Market Cap $2.40T
-1.08%
Volume 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Coins
28.359
+21
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000000123 | $0.0000000123 | $0.0000000136 | $0.0000000136 | $68 | - |
Jul-31 2024 | $0.0000000138 | $0.0000000138 | $0.0000000411 | $0.0000000299 | $6,896 | - |
Jul-30 2024 | $0.0000000299 | $0.0000000241 | $0.0000000304 | $0.0000000244 | $1,970 | - |
Jul-29 2024 | $0.0000000244 | $0.000000013 | $0.0000000244 | $0.000000013 | $1,722 | - |
Jul-28 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1 | - |
Jul-27 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Jul-26 2024 | $0.000000013 | $0.0000000117 | $0.000000013 | $0.0000000117 | $1 | - |
Jul-25 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-24 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-23 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-22 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-21 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-20 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Jul-19 2024 | $0.0000000117 | $0.0000000098634100486914 | $0.0000000117 | $0.0000000098634100486914 | $15 | - |
Jul-18 2024 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | - | - |