Market Cap $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Coins 33.336 +13
Exchanges 885
Last update 30 Seconds ago
Fuku-Kun (fukutoken.xyz) FUKU

Fuku-Kun (fukutoken.xyz) (FUKU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000003042 $0.0000003042 $0.0000003042 $0.0000003042 - $97,919
Oct-04 2025 $0.0000003042 $0.0000003038 $0.0000003042 $0.0000003038 - $97,919
Oct-03 2025 $0.0000003038 $0.0000003038 $0.0000003071 $0.0000003071 - $97,771
Oct-02 2025 $0.0000002979 $0.0000002979 $0.0000002979 $0.0000002979 - $95,894
Oct-01 2025 $0.0000002979 $0.0000002855 $0.0000002979 $0.0000002855 - $95,894
Sep-30 2025 $0.0000002826 $0.0000002826 $0.0000002826 $0.0000002826 - $90,958
Sep-29 2025 $0.0000002826 $0.0000002764 $0.0000002826 $0.0000002764 - $90,958
Sep-28 2025 $0.0000002764 $0.000000254 $0.0000002764 $0.000000254 - $88,967
Sep-27 2025 $0.000000254 $0.000000254 $0.000000254 $0.000000254 - $81,745
Sep-26 2025 $0.000000254 $0.000000254 $0.000000254 $0.000000254 - $81,745
Sep-25 2025 $0.000000254 $0.000000254 $0.0000002731 $0.0000002731 - $81,745
Sep-24 2025 $0.0000002731 $0.0000002731 $0.0000002737 $0.0000002737 - $87,893
Sep-23 2025 $0.0000002737 $0.0000002724 $0.0000002764 $0.0000002724 - $88,098
Sep-22 2025 $0.0000002724 $0.0000002724 $0.0000002949 $0.0000002949 - $87,691
Sep-21 2025 $0.0000002949 $0.0000002949 $0.0000002965 $0.0000002965 - $94,911

Historical and market price analysis of Fuku-Kun (fukutoken.xyz) (FUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 420 days, from day 08-12-2024.