Market Cap $3.91T
0.51%
Volume 24h $229.56B
BTC % 60.01%
-0.2%
ETH % 9.14%
0%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Fuku-Kun (fukutoken.xyz) (FUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002388 | $0.0000002388 | $0.000000241 | $0.000000241 | - | $76,864 |
| Jul-11 2025 | $0.000000241 | $0.000000228 | $0.000000241 | $0.000000228 | - | $77,578 |
| Jul-10 2025 | $0.000000228 | $0.000000223 | $0.000000228 | $0.0000002273 | - | $73,375 |
| Jul-09 2025 | $0.0000002273 | $0.000000221 | $0.0000002273 | $0.0000002232 | - | $73,156 |
| Jul-08 2025 | $0.0000002232 | $0.0000002174 | $0.0000002299 | $0.0000002174 | - | $71,859 |
| Jul-07 2025 | $0.0000002174 | $0.0000002174 | $0.0000002208 | $0.0000002194 | - | $69,977 |
| Jul-06 2025 | $0.0000002194 | $0.0000002194 | $0.0000002335 | $0.0000002335 | - | $70,629 |
| Jul-05 2025 | $0.0000002335 | $0.0000002313 | $0.0000002335 | $0.0000002313 | - | $75,156 |
| Jul-04 2025 | $0.0000002313 | $0.0000002269 | $0.0000002358 | $0.0000002269 | - | $74,441 |
| Jul-03 2025 | $0.0000002269 | $0.0000002129 | $0.000000228 | $0.0000002129 | - | $73,041 |
| Jul-02 2025 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | $68,516 |
| Jul-01 2025 | $0.0000002129 | $0.0000002129 | $0.0000002275 | $0.0000002275 | - | $68,516 |
| Jun-30 2025 | $0.0000002275 | $0.000000222 | $0.0000002275 | $0.000000222 | - | $73,240 |
| Jun-29 2025 | $0.000000222 | $0.0000002204 | $0.000000222 | $0.0000002204 | - | $71,471 |
| Jun-28 2025 | $0.0000002204 | $0.0000002201 | $0.0000002223 | $0.0000002223 | - | $70,942 |