Market Cap $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Coins
32.814
+12
Exchanges
885
Last update
22 Seconds ago
Fuku-Kun (fukutoken.xyz) (FUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | $109,659 |
| Aug-17 2025 | $0.0000003407 | $0.0000003361 | $0.0000003407 | $0.0000003361 | - | $109,659 |
| Aug-16 2025 | $0.0000003361 | $0.0000003361 | $0.0000003531 | $0.0000003531 | - | $108,184 |
| Aug-15 2025 | $0.0000003531 | $0.0000003456 | $0.0000003549 | $0.0000003456 | - | $113,655 |
| Aug-14 2025 | $0.0000003456 | $0.0000003456 | $0.0000003628 | $0.0000003596 | $207 | $111,250 |
| Aug-13 2025 | $0.0000003596 | $0.0000003228 | $0.000000361 | $0.0000003228 | - | $115,740 |
| Aug-12 2025 | $0.0000003228 | $0.0000003228 | $0.0000003228 | $0.0000003228 | - | $103,908 |
| Aug-11 2025 | $0.0000003228 | $0.0000003228 | $0.0000003324 | $0.0000003257 | - | $103,908 |
| Aug-10 2025 | $0.0000003257 | $0.0000003257 | $0.0000003315 | $0.0000003307 | - | $104,844 |
| Aug-09 2025 | $0.0000003316 | $0.0000002849 | $0.0000003316 | $0.0000002849 | - | $106,744 |
| Aug-08 2025 | $0.0000002849 | $0.0000002849 | $0.0000002849 | $0.0000002849 | - | $91,695 |
| Aug-07 2025 | $0.0000002849 | $0.0000002789 | $0.0000002849 | $0.0000002789 | - | $91,695 |
| Aug-06 2025 | $0.0000002789 | $0.0000002789 | $0.0000002789 | $0.0000002789 | - | $89,783 |
| Aug-05 2025 | $0.0000002789 | $0.0000002789 | $0.0000002941 | $0.0000002932 | - | $89,783 |
| Aug-04 2025 | $0.0000002932 | $0.0000002704 | $0.0000002932 | $0.0000002704 | $213 | $94,379 |