Market Cap $3.46T
-0.27%
Volume 24h $174.99B
-40.77%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Coins
34.056
+4
Exchanges
885
Last update
3 Minutes ago
Fuku-Kun (fukutoken.xyz) (FUKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000001928 | $0.0000001928 | $0.0000001928 | $0.0000001928 | - | $62,078 |
| Jan-15 2026 | $0.0000001928 | $0.0000001928 | $0.000000197 | $0.000000197 | - | $62,078 |
| Jan-14 2026 | $0.000000197 | $0.0000001817 | $0.000000197 | $0.0000001817 | - | $63,425 |
| Jan-13 2026 | $0.0000001817 | $0.0000001817 | $0.0000001817 | $0.0000001817 | - | $58,489 |
| Jan-12 2026 | $0.0000001817 | $0.0000001817 | $0.0000001817 | $0.0000001817 | - | $58,489 |
| Jan-11 2026 | $0.0000001817 | $0.0000001816 | $0.0000001817 | $0.0000001816 | - | $58,489 |
| Jan-10 2026 | $0.0000001816 | $0.0000001816 | $0.0000001819 | $0.0000001819 | - | $58,447 |
| Jan-09 2026 | $0.0000001819 | $0.0000001819 | $0.0000001909 | $0.0000001909 | - | $58,541 |
| Jan-08 2026 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | $61,449 |
| Jan-07 2026 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | $61,449 |
| Jan-06 2026 | $0.0000001909 | $0.0000001822 | $0.0000001909 | $0.0000001822 | - | $61,449 |
| Jan-05 2026 | $0.0000001822 | $0.0000001822 | $0.0000001822 | $0.0000001822 | - | $58,656 |
| Jan-04 2026 | $0.0000001822 | $0.0000001822 | $0.0000001822 | $0.0000001822 | - | $58,656 |
| Jan-03 2026 | $0.0000001822 | $0.0000001786 | $0.0000001822 | $0.0000001786 | - | $58,656 |
| Jan-02 2026 | $0.0000001786 | $0.0000001751 | $0.0000001786 | $0.0000001751 | - | $57,495 |