Market Cap CHF2.32T 0.24%
Volume 24h CHF94.55B -47.13%
BTC % 51.6% 0.01%
ETH % 14.64% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 43 Seconds ago
FujiCoin FJC

FujiCoin (FJC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-23 2023 CHF0.00573475 CHF0.00563456 CHF0.00573475 CHF0.00568095 - CHF24,621,553
Mar-11 2023 CHF0.00613206 CHF0.00368501 CHF0.00649857 CHF0.00448092 CHF738 CHF26,327,358
Jul-08 2022 CHF0.00017574 CHF0.00017574 CHF0.00017574 CHF0.00017574 - CHF754,561
Jul-07 2022 CHF0.00017574 CHF0.00017574 CHF0.00017574 CHF0.00017574 - CHF754,282
Jul-06 2022 CHF0.00017574 CHF0.00017574 CHF0.00017574 CHF0.00017574 - CHF753,908
Jul-05 2022 CHF0.00017574 CHF0.00017574 CHF0.00017574 CHF0.00017574 - CHF753,526
Jul-04 2022 CHF0.00017574 CHF0.00017574 CHF0.00017574 CHF0.00017574 - CHF753,208
Jul-03 2022 CHF0.00017574 CHF0.00017574 CHF0.00017574 CHF0.00017574 - CHF752,860
Jul-02 2022 CHF0.00017574 CHF0.00017574 CHF0.00017574 CHF0.00017574 - CHF752,462
Jul-01 2022 CHF0.00017574 CHF0.00017338 CHF0.00018755 CHF0.00018017 - CHF752,113
Jun-30 2022 CHF0.00017984 CHF0.00017025 CHF0.00018308 CHF0.00018278 - CHF769,310
Jun-29 2022 CHF0.00018274 CHF0.00018123 CHF0.00018511 CHF0.00018435 - CHF781,352
Jun-28 2022 CHF0.00018435 CHF0.00018388 CHF0.00019238 CHF0.00018845 - CHF787,848
Jun-27 2022 CHF0.00018848 CHF0.00018743 CHF0.00019523 CHF0.00019114 - CHF805,172
Jun-26 2022 CHF0.00019114 CHF0.00019103 CHF0.00019801 CHF0.0001954 - CHF816,100

Historical and market price analysis of FujiCoin (FJC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2584 days, from day 04-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.