Market Cap MX$49.75T -0.47%
Volume 24h MX$1.99T
BTC % 50.54% 0.55%
ETH % 16.36% 0.18%
Coins 27.542 +3
Exchanges 885
Last update 3 Minutes ago
Fufu Token FUFU

Fufu Token (FUFU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$0.00045608 MX$0.00042934 MX$0.00055509 MX$0.00042934 MX$324,349 -
Jun-06 2024 MX$0.00043011 MX$0.00042967 MX$0.00052345 MX$0.00052345 MX$64,837 -
Jun-05 2024 MX$0.00050521 MX$0.0004926 MX$0.00052974 MX$0.00052974 MX$23,462 -
Jun-04 2024 MX$0.00052973 MX$0.000464 MX$0.00052973 MX$0.000464 MX$52,824 -
Jun-03 2024 MX$0.000464 MX$0.00045798 MX$0.00062014 MX$0.00061736 MX$140,680 -
Jun-02 2024 MX$0.00061721 MX$0.00059137 MX$0.00064179 MX$0.00059348 MX$3,243 -
Jun-01 2024 MX$0.00059349 MX$0.00058646 MX$0.00061351 MX$0.00061295 MX$34,346 -
May-31 2024 MX$0.00061296 MX$0.00061296 MX$0.00066749 MX$0.00066749 MX$40,917 -
May-30 2024 MX$0.00066751 MX$0.00065089 MX$0.0006764 MX$0.00065116 MX$26,066 -
May-29 2024 MX$0.00065125 MX$0.0006489 MX$0.00066775 MX$0.00065862 MX$10,551 -
May-28 2024 MX$0.00065957 MX$0.00065027 MX$0.00074985 MX$0.00070827 MX$126,285 -
May-27 2024 MX$0.00073004 MX$0.00070877 MX$0.00077936 MX$0.00077936 MX$40,722 -
May-26 2024 MX$0.00078126 MX$0.0007312 MX$0.00078399 MX$0.00073122 MX$68,479 -
May-25 2024 MX$0.00078379 MX$0.00075428 MX$0.00078379 MX$0.0007616 MX$54,859 -
May-24 2024 MX$0.0007616 MX$0.00073177 MX$0.00076161 MX$0.00073362 MX$15,968 -

Historical and market price analysis of Fufu Token (FUFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 177 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.