Market Cap CL$2,462.83T -0.94%
Volume 24h CL$97.34T
BTC % 50.62% 0.59%
ETH % 16.37% 0.48%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Fufu Token FUFU

Fufu Token (FUFU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2024 CL$0.021685 CL$0.020147 CL$0.02265 CL$0.02265 CL$5,624,554 -
Jun-07 2024 CL$0.022652 CL$0.021323 CL$0.027569 CL$0.021323 CL$16,109,135 -
Jun-06 2024 CL$0.021362 CL$0.02134 CL$0.025997 CL$0.025997 CL$3,220,197 -
Jun-05 2024 CL$0.025092 CL$0.024465 CL$0.02631 CL$0.02631 CL$1,165,275 -
Jun-04 2024 CL$0.026309 CL$0.023045 CL$0.026309 CL$0.023045 CL$2,623,569 -
Jun-03 2024 CL$0.023045 CL$0.022746 CL$0.0308 CL$0.030661 CL$6,987,007 -
Jun-02 2024 CL$0.030654 CL$0.029371 CL$0.031875 CL$0.029476 CL$161,087 -
Jun-01 2024 CL$0.029476 CL$0.029127 CL$0.03047 CL$0.030443 CL$1,705,840 -
May-31 2024 CL$0.030443 CL$0.030443 CL$0.033152 CL$0.033151 CL$2,032,188 -
May-30 2024 CL$0.033152 CL$0.032327 CL$0.033594 CL$0.03234 CL$1,294,573 -
May-29 2024 CL$0.032345 CL$0.032228 CL$0.033164 CL$0.032711 CL$524,038 -
May-28 2024 CL$0.032758 CL$0.032296 CL$0.037242 CL$0.035177 CL$6,272,049 -
May-27 2024 CL$0.036258 CL$0.035202 CL$0.038707 CL$0.038707 CL$2,022,522 -
May-26 2024 CL$0.038802 CL$0.036315 CL$0.038937 CL$0.036316 CL$3,401,088 -
May-25 2024 CL$0.038928 CL$0.037462 CL$0.038928 CL$0.037825 CL$2,724,652 -

Historical and market price analysis of Fufu Token (FUFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 178 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.