Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
Fuel Network FUEL

Fuel Network (FUEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00502316 $0.00487773 $0.00526827 $0.00506081 $2,744,811 $30,469,969
Oct-02 2025 $0.0050625 $0.00482989 $0.00512407 $0.00490706 $2,745,791 $30,683,492
Oct-01 2025 $0.00482109 $0.00462685 $0.00482864 $0.00465766 $2,107,926 $29,180,165
Sep-30 2025 $0.00463639 $0.00454854 $0.00484876 $0.00482949 $2,321,882 $28,056,091
Sep-29 2025 $0.00485603 $0.00480202 $0.00503636 $0.00489564 $2,997,986 $29,343,244
Sep-28 2025 $0.00495027 $0.00483859 $0.0050259 $0.00493283 $2,477,426 $29,869,367
Sep-27 2025 $0.00481897 $0.00459235 $0.00524802 $0.00519284 $3,791,555 $29,032,056
Sep-26 2025 $0.00515353 $0.0050146 $0.0053834 $0.00537227 $2,928,406 $30,994,290
Sep-25 2025 $0.00533104 $0.00524929 $0.00588699 $0.00588699 $3,031,448 $32,015,634
Sep-24 2025 $0.00588259 $0.00565084 $0.00592407 $0.00574792 $2,440,894 $35,278,621
Sep-23 2025 $0.00575085 $0.00561654 $0.0057618 $0.005646 $1,989,427 $34,439,786
Sep-22 2025 $0.00565959 $0.00561933 $0.00597353 $0.00597353 $2,378,772 $33,844,234
Sep-21 2025 $0.00596729 $0.00596729 $0.00637198 $0.0063269 $2,000,380 $35,611,966
Sep-20 2025 $0.00634211 $0.00617762 $0.00645471 $0.00626678 $2,265,255 $37,786,894
Sep-19 2025 $0.00642606 $0.00627681 $0.0068564 $0.00632039 $5,341,554 $38,242,892

Historical and market price analysis of Fuel Network (FUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 289 days, from day 12-19-2024.