Market Cap $3.44T
-0.88%
Volume 24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
Coins
31.870
+2
Exchanges
885
Last update
2 Minutes ago
Fuel Network (FUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.012472 | $0.012202 | $0.012974 | $0.012266 | $2,705,638 | $60,773,082 |
| May-17 2025 | $0.012168 | $0.012 | $0.012542 | $0.012398 | $2,555,696 | $59,195,545 |
| May-16 2025 | $0.012501 | $0.012501 | $0.013238 | $0.012753 | $3,334,718 | $60,668,964 |
| May-15 2025 | $0.0128 | $0.012545 | $0.015274 | $0.015274 | $4,334,044 | $61,986,581 |
| May-14 2025 | $0.015252 | $0.014705 | $0.015854 | $0.015796 | $2,857,803 | $73,722,422 |
| May-13 2025 | $0.015694 | $0.015211 | $0.016411 | $0.015996 | $4,064,984 | $75,802,000 |
| May-12 2025 | $0.015944 | $0.014521 | $0.015944 | $0.014579 | $5,402,994 | $76,920,775 |
| May-11 2025 | $0.014665 | $0.014105 | $0.014805 | $0.014454 | $3,261,909 | $70,595,670 |
| May-10 2025 | $0.014415 | $0.013995 | $0.014533 | $0.014472 | $2,860,922 | $69,253,046 |
| May-09 2025 | $0.014491 | $0.013013 | $0.014617 | $0.013191 | $4,509,355 | $69,489,195 |
| May-08 2025 | $0.013247 | $0.012373 | $0.014208 | $0.012373 | $4,575,624 | $63,299,257 |
| May-07 2025 | $0.012324 | $0.011529 | $0.012324 | $0.011571 | $2,836,005 | $58,766,305 |
| May-06 2025 | $0.011489 | $0.01074 | $0.012363 | $0.01074 | $3,599,869 | $54,691,966 |
| May-05 2025 | $0.010778 | $0.010642 | $0.011022 | $0.010845 | $2,461,619 | $51,307,552 |
| May-04 2025 | $0.010778 | $0.010778 | $0.011173 | $0.010994 | $2,522,780 | $51,193,368 |