Market Cap $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Fuel Network FUEL

Fuel Network (FUEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00643415 $0.0063647 $0.0065623 $0.00651213 $1,925,400 $36,487,641
Aug-18 2025 $0.00652096 $0.0064255 $0.0066814 $0.0066814 $2,391,142 $36,941,574
Aug-17 2025 $0.00671363 $0.00663612 $0.00674793 $0.00664271 $3,533,042 $37,985,821
Aug-16 2025 $0.00667164 $0.00654678 $0.00668297 $0.00659773 $2,453,039 $37,667,401
Aug-15 2025 $0.00660737 $0.00652593 $0.00684193 $0.00678391 $2,044,089 $37,250,775
Aug-14 2025 $0.00671881 $0.00666744 $0.00727892 $0.00725743 $3,540,279 $37,820,917
Aug-13 2025 $0.00727388 $0.00719649 $0.00752858 $0.00737999 $5,944,512 $40,899,514
Aug-12 2025 $0.00741888 $0.00738651 $0.00776054 $0.00765641 $3,891,313 $41,625,439
Aug-11 2025 $0.00765156 $0.00757942 $0.00786941 $0.00758602 $3,802,838 $42,875,394
Aug-10 2025 $0.00757444 $0.00748739 $0.00770002 $0.00764711 $1,847,813 $42,348,524
Aug-09 2025 $0.00766792 $0.00741215 $0.00771719 $0.00743262 $2,102,266 $42,796,306
Aug-08 2025 $0.00745846 $0.00729124 $0.00745846 $0.00739505 $2,380,467 $41,555,305
Aug-07 2025 $0.00737333 $0.00720899 $0.00742192 $0.00737474 $2,904,204 $41,015,525
Aug-06 2025 $0.00740818 $0.00687845 $0.00753021 $0.00700889 $3,342,304 $41,175,617
Aug-05 2025 $0.00692536 $0.00685475 $0.00719035 $0.00719035 $2,132,063 $38,470,968

Historical and market price analysis of Fuel Network (FUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 244 days, from day 12-19-2024.