Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 57 Seconds ago
Fuel Network FUEL

Fuel Network (FUEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00277988 $0.00277988 $0.00294098 $0.00291789 $2,145,353 $17,367,027
Oct-24 2025 $0.0029082 $0.00286416 $0.00294811 $0.00288094 $1,198,294 $18,106,575
Oct-23 2025 $0.00289177 $0.00281678 $0.00290379 $0.00281678 $973,660 $17,977,582
Oct-22 2025 $0.00278054 $0.00278054 $0.00300176 $0.00300176 $1,239,977 $17,267,538
Oct-21 2025 $0.00300924 $0.00299616 $0.00309299 $0.00307899 $1,059,241 $18,565,628
Oct-20 2025 $0.00308887 $0.00307876 $0.00313594 $0.00308346 $911,405 $19,036,047
Oct-19 2025 $0.00310236 $0.00303966 $0.00311501 $0.00307309 $878,291 $19,137,592
Oct-18 2025 $0.00306361 $0.00299211 $0.00307135 $0.00300181 $1,135,280 $18,870,987
Oct-17 2025 $0.00300535 $0.00300535 $0.00321164 $0.00321164 $1,689,016 $18,536,428
Oct-16 2025 $0.00319589 $0.00316078 $0.00323256 $0.00321291 $2,087,792 $19,688,427
Oct-15 2025 $0.00322614 $0.0031855 $0.00325524 $0.00322765 $1,721,956 $19,844,829
Oct-14 2025 $0.00318182 $0.00315853 $0.00346292 $0.00346292 $2,154,829 $19,546,613
Oct-13 2025 $0.00347372 $0.00333058 $0.00347372 $0.00340081 $2,172,203 $21,308,467
Oct-12 2025 $0.00338681 $0.00318695 $0.00339892 $0.00321087 $2,345,895 $20,725,609
Oct-11 2025 $0.00320026 $0.00301402 $0.00330364 $0.00330364 $2,718,149 $19,554,983

Historical and market price analysis of Fuel Network (FUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 311 days, from day 12-19-2024.