Market Cap CN¥17.31T -1.82%
Volume 24h CN¥1.03T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 10 Seconds ago
Fubuki Token FUBUKI

Fubuki Token (FUBUKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-11 2022 CN¥0.00739763 CN¥0.00739763 CN¥0.00739763 CN¥0.00739763 - -
Feb-10 2022 CN¥0.00739763 CN¥0.00739763 CN¥0.00739763 CN¥0.00739763 - -
Feb-09 2022 CN¥0.00739763 CN¥0.00739763 CN¥0.00739763 CN¥0.00739763 - -
Feb-08 2022 CN¥0.00739763 CN¥0.00739763 CN¥0.00739763 CN¥0.00739763 - -
Feb-07 2022 CN¥0.00739763 CN¥0.00739763 CN¥0.00739763 CN¥0.00739763 - -
Feb-06 2022 CN¥0.00739763 CN¥0.00739763 CN¥0.00739763 CN¥0.00739763 - -
Feb-05 2022 CN¥0.00739763 CN¥0.00739762 CN¥0.030577 CN¥0.030317 - -
Feb-04 2022 CN¥0.030317 CN¥0.024569 CN¥0.055876 CN¥0.052648 CN¥653,267 -

Historical and market price analysis of Fubuki Token (FUBUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 8 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2396 CNY.