Market Cap Bs.85.88T 1.42%
Volume 24h Bs.3.85T 3.7%
BTC % 50.19% 0.61%
ETH % 16.25% -0.73%
Coins 28.054 +2
Exchanges 885
Last update 8 Seconds ago
FUBAO FUBAO

FUBAO (FUBAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.0.00013086 Bs.0.00013086 Bs.0.00013545 Bs.0.00013545 Bs.1,620 -
Jul-12 2024 Bs.0.00013545 Bs.0.00011959 Bs.0.00014423 Bs.0.00014423 Bs.6,958 -
Jul-11 2024 Bs.0.00014423 Bs.0.00011716 Bs.0.00015906 Bs.0.00011716 Bs.9,386 -
Jul-10 2024 Bs.0.00015296 Bs.0.00015296 Bs.0.00017751 Bs.0.00017265 Bs.7,497 -
Jul-09 2024 Bs.0.00017265 Bs.0.00017177 Bs.0.00017265 Bs.0.00017177 Bs.36 -
Jul-08 2024 Bs.0.00017177 Bs.0.00017177 Bs.0.00017177 Bs.0.00017177 - -
Jul-07 2024 Bs.0.00017177 Bs.0.00017177 Bs.0.00018455 Bs.0.00018455 Bs.154 -
Jul-06 2024 Bs.0.00018455 Bs.0.00015065 Bs.0.00019643 Bs.0.00015065 Bs.8,574 -
Jul-05 2024 Bs.0.00015065 Bs.0.0001498 Bs.0.00016253 Bs.0.00016253 Bs.1,181 -
Jul-04 2024 Bs.0.00016253 Bs.0.00015704 Bs.0.00016253 Bs.0.00015704 Bs.14 -
Jul-03 2024 Bs.0.00015704 Bs.0.00015704 Bs.0.0001601 Bs.0.0001601 Bs.36 -
Jul-02 2024 Bs.0.0001601 Bs.0.0001601 Bs.0.00016076 Bs.0.00016076 Bs.2,581 -
Jul-01 2024 Bs.0.00016076 Bs.0.00016076 Bs.0.00019694 Bs.0.00019229 Bs.8,881 -
Jun-30 2024 Bs.0.00019229 Bs.0.00017405 Bs.0.00019585 Bs.0.00017405 Bs.9,031 -
Jun-29 2024 Bs.0.00017405 Bs.0.00013461 Bs.0.00017699 Bs.0.00013461 Bs.19,953 -

Historical and market price analysis of FUBAO (FUBAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.