Market Cap RM11.06T 1.37%
Volume 24h RM495.16B 4.1%
BTC % 50.18% 0.57%
ETH % 16.26% -0.49%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
FUBAO FUBAO

FUBAO (FUBAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-13 2024 RM0.00001683 RM0.00001683 RM0.00001742 RM0.00001742 RM208 -
Jul-12 2024 RM0.00001742 RM0.00001538 RM0.00001855 RM0.00001855 RM895 -
Jul-11 2024 RM0.00001855 RM0.00001506 RM0.00002045 RM0.00001506 RM1,207 -
Jul-10 2024 RM0.00001967 RM0.00001967 RM0.00002283 RM0.0000222 RM964 -
Jul-09 2024 RM0.0000222 RM0.00002209 RM0.0000222 RM0.00002209 RM5 -
Jul-08 2024 RM0.00002209 RM0.00002209 RM0.00002209 RM0.00002209 - -
Jul-07 2024 RM0.00002209 RM0.00002209 RM0.00002373 RM0.00002373 RM20 -
Jul-06 2024 RM0.00002373 RM0.00001937 RM0.00002526 RM0.00001937 RM1,103 -
Jul-05 2024 RM0.00001937 RM0.00001926 RM0.0000209 RM0.0000209 RM152 -
Jul-04 2024 RM0.0000209 RM0.00002019 RM0.0000209 RM0.00002019 RM2 -
Jul-03 2024 RM0.00002019 RM0.00002019 RM0.00002059 RM0.00002059 RM5 -
Jul-02 2024 RM0.00002059 RM0.00002059 RM0.00002067 RM0.00002067 RM332 -
Jul-01 2024 RM0.00002067 RM0.00002067 RM0.00002533 RM0.00002473 RM1,142 -
Jun-30 2024 RM0.00002473 RM0.00002238 RM0.00002519 RM0.00002238 RM1,162 -
Jun-29 2024 RM0.00002238 RM0.00001731 RM0.00002276 RM0.00001731 RM2,566 -

Historical and market price analysis of FUBAO (FUBAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.