Market Cap CHF2.16T 2.47%
Volume 24h CHF94.91B -1.48%
BTC % 50.11% 0.79%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
FUBAO FUBAO

FUBAO (FUBAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2024 CHF0.0000032817 CHF0.0000032817 CHF0.0000033969 CHF0.0000033969 CHF41 -
Jul-12 2024 CHF0.0000033969 CHF0.000002999 CHF0.0000036168 CHF0.0000036168 CHF174 -
Jul-11 2024 CHF0.0000036168 CHF0.000002938 CHF0.0000039887 CHF0.000002938 CHF235 -
Jul-10 2024 CHF0.0000038359 CHF0.0000038359 CHF0.0000044516 CHF0.0000043295 CHF188 -
Jul-09 2024 CHF0.0000043295 CHF0.0000043076 CHF0.0000043295 CHF0.0000043076 CHF1 -
Jul-08 2024 CHF0.0000043076 CHF0.0000043076 CHF0.0000043076 CHF0.0000043076 - -
Jul-07 2024 CHF0.0000043076 CHF0.0000043076 CHF0.000004628 CHF0.000004628 CHF4 -
Jul-06 2024 CHF0.000004628 CHF0.0000037778 CHF0.000004926 CHF0.0000037778 CHF215 -
Jul-05 2024 CHF0.0000037778 CHF0.0000037566 CHF0.0000040758 CHF0.0000040758 CHF30 -
Jul-04 2024 CHF0.0000040758 CHF0.0000039382 CHF0.0000040758 CHF0.0000039382 CHF0 -
Jul-03 2024 CHF0.0000039382 CHF0.0000039382 CHF0.0000040149 CHF0.0000040149 CHF1 -
Jul-02 2024 CHF0.0000040149 CHF0.0000040149 CHF0.0000040314 CHF0.0000040314 CHF65 -
Jul-01 2024 CHF0.0000040314 CHF0.0000040314 CHF0.0000049387 CHF0.0000048221 CHF223 -
Jun-30 2024 CHF0.0000048221 CHF0.0000043648 CHF0.0000049115 CHF0.0000043648 CHF226 -
Jun-29 2024 CHF0.0000043648 CHF0.0000033756 CHF0.0000044384 CHF0.0000033756 CHF500 -

Historical and market price analysis of FUBAO (FUBAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91477 CHF.