Market Cap CA$3.22T 1.76%
Volume 24h CA$143.31B 1.27%
BTC % 50.25% 0.85%
ETH % 16.3% -0.49%
Coins 28.053 +1
Exchanges 885
Last update 1 minute ago
FUBAO FUBAO

FUBAO (FUBAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2024 CA$0.0000048957 CA$0.0000048957 CA$0.0000050674 CA$0.0000050674 CA$61 -
Jul-12 2024 CA$0.0000050674 CA$0.000004474 CA$0.0000053956 CA$0.0000053956 CA$260 -
Jul-11 2024 CA$0.0000053956 CA$0.0000043829 CA$0.0000059504 CA$0.0000043829 CA$351 -
Jul-10 2024 CA$0.0000057224 CA$0.0000057224 CA$0.0000066409 CA$0.0000064587 CA$280 -
Jul-09 2024 CA$0.0000064587 CA$0.0000064261 CA$0.0000064587 CA$0.0000064261 CA$1 -
Jul-08 2024 CA$0.0000064261 CA$0.0000064261 CA$0.0000064261 CA$0.0000064261 - -
Jul-07 2024 CA$0.0000064261 CA$0.0000064261 CA$0.000006904 CA$0.000006904 CA$6 -
Jul-06 2024 CA$0.000006904 CA$0.0000056357 CA$0.0000073487 CA$0.0000056357 CA$321 -
Jul-05 2024 CA$0.0000056357 CA$0.0000056042 CA$0.0000060802 CA$0.0000060802 CA$44 -
Jul-04 2024 CA$0.0000060802 CA$0.000005875 CA$0.0000060802 CA$0.000005875 CA$1 -
Jul-03 2024 CA$0.000005875 CA$0.000005875 CA$0.0000059895 CA$0.0000059895 CA$1 -
Jul-02 2024 CA$0.0000059895 CA$0.0000059895 CA$0.0000060141 CA$0.0000060141 CA$97 -
Jul-01 2024 CA$0.0000060141 CA$0.0000060141 CA$0.0000073676 CA$0.0000071936 CA$332 -
Jun-30 2024 CA$0.0000071936 CA$0.0000065114 CA$0.0000073269 CA$0.0000065114 CA$338 -
Jun-29 2024 CA$0.0000065114 CA$0.0000050358 CA$0.0000066213 CA$0.0000050358 CA$746 -

Historical and market price analysis of FUBAO (FUBAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.