Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 1 minute ago
FU coin FU

FU coin (FU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000025852 $0.0000025629 $0.0000028984 $0.0000028984 - $502,904
Oct-24 2025 $0.0000028984 $0.0000028984 $0.0000029983 $0.0000029306 - $563,826
Oct-23 2025 $0.0000029306 $0.0000028235 $0.000002982 $0.0000028235 - $570,101
Oct-22 2025 $0.0000028235 $0.0000028176 $0.0000028862 $0.0000028862 - $549,262
Oct-21 2025 $0.0000028862 $0.0000028567 $0.0000029499 $0.0000029287 - $561,456
Oct-20 2025 $0.0000029287 $0.0000029247 $0.0000030379 $0.0000030045 - $569,724
Oct-19 2025 $0.0000030045 $0.0000028939 $0.0000030226 $0.0000029502 - $584,469
Oct-18 2025 $0.0000029403 $0.0000029211 $0.0000030354 $0.0000029211 - $571,983
Oct-17 2025 $0.0000029292 $0.0000028208 $0.0000031149 $0.000003109 - $569,817
Oct-16 2025 $0.0000031146 $0.0000031146 $0.0000032477 $0.0000031591 - $605,889
Oct-15 2025 $0.0000031591 $0.0000031591 $0.0000033223 $0.0000033223 - $614,550
Oct-14 2025 $0.0000033292 $0.0000032307 $0.0000035645 $0.0000035546 - $647,631
Oct-13 2025 $0.0000035424 $0.0000034875 $0.0000037653 $0.0000036125 $2,204 $689,113
Oct-12 2025 $0.0000035741 $0.0000032255 $0.0000036687 $0.0000032362 $828 $695,279
Oct-11 2025 $0.0000032362 $0.0000030554 $0.0000033169 $0.0000031473 $874 $629,547

Historical and market price analysis of FU coin (FU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 401 days, from day 09-20-2024.