Market Cap $3.59T 0.79%
Volume 24h $216.23B 3.38%
BTC % 60.26% -0.69%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 50 Seconds ago
FU coin FU

FU coin (FU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000055421 $0.0000055268 $0.0000055702 $0.0000055702 - $1,078,107
Jul-07 2025 $0.0000055989 $0.0000055989 $0.0000056459 $0.0000056459 - $1,089,164
Jul-06 2025 $0.0000056527 $0.0000055996 $0.000005659 $0.0000055996 - $1,099,629
Jul-05 2025 $0.0000055996 $0.0000055996 $0.0000056254 $0.0000056147 - $1,089,301
Jul-04 2025 $0.0000056147 $0.0000056123 $0.0000057261 $0.0000057261 $151 $1,092,231
Jul-03 2025 $0.0000057261 $0.0000057261 $0.0000057461 $0.0000057461 - $1,113,913
Jul-02 2025 $0.0000057461 $0.000005638 $0.0000057618 $0.000005638 $253 $1,117,800
Jul-01 2025 $0.000005638 $0.000005638 $0.0000057577 $0.0000057577 $295 $1,096,775
Jun-30 2025 $0.0000057577 $0.0000056735 $0.000005797 $0.0000056735 $958 $1,120,062
Jun-29 2025 $0.0000056735 $0.0000056735 $0.000005709 $0.0000056767 - $1,103,665
Jun-28 2025 $0.0000056767 $0.0000056767 $0.000005706 $0.0000056951 - $1,104,293
Jun-27 2025 $0.0000056951 $0.0000056951 $0.0000057369 $0.0000057369 - $1,107,871
Jun-26 2025 $0.0000057369 $0.0000057132 $0.000005738 $0.0000057132 - $1,116,010
Jun-25 2025 $0.0000057405 $0.0000057256 $0.0000057405 $0.0000057256 - $1,116,700
Jun-24 2025 $0.0000057256 $0.0000057081 $0.0000061634 $0.0000061295 - $1,113,813

Historical and market price analysis of FU coin (FU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 292 days, from day 09-20-2024.