Market Cap $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
FU coin FU

FU coin (FU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000035744 $0.0000035367 $0.000003718 $0.000003718 $298 $695,331
Oct-03 2025 $0.000003718 $0.0000034784 $0.000003718 $0.0000034784 $1,194 $723,272
Oct-02 2025 $0.0000035001 $0.0000033881 $0.0000035001 $0.0000033881 $1,261 $680,883
Oct-01 2025 $0.0000033752 $0.0000033477 $0.0000034103 $0.0000033477 $465 $656,585
Sep-30 2025 $0.0000033477 $0.0000033334 $0.000003449 $0.000003449 - $651,236
Sep-29 2025 $0.0000034366 $0.0000033449 $0.0000034366 $0.0000033449 - $668,522
Sep-28 2025 $0.0000033449 $0.0000032802 $0.0000033449 $0.0000033107 $100 $650,692
Sep-27 2025 $0.0000033107 $0.0000032477 $0.0000033306 $0.0000032477 $87 $644,045
Sep-26 2025 $0.0000032477 $0.0000032003 $0.000003255 $0.0000032447 - $631,788
Sep-25 2025 $0.0000032447 $0.0000032447 $0.0000034766 $0.0000034766 - $631,194
Sep-24 2025 $0.0000034766 $0.0000034595 $0.0000035101 $0.0000034755 $147 $676,312
Sep-23 2025 $0.0000034986 $0.0000033446 $0.0000035158 $0.0000034068 - $680,585
Sep-22 2025 $0.0000034068 $0.0000034068 $0.0000036327 $0.0000036327 - $662,739
Sep-21 2025 $0.000003654 $0.0000036247 $0.0000037968 $0.0000036644 - $710,820
Sep-20 2025 $0.0000036644 $0.0000035014 $0.0000036644 $0.0000035014 - $712,841

Historical and market price analysis of FU coin (FU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 380 days, from day 09-21-2024.