Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
50 Seconds ago
FU coin (FU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000055421 | $0.0000055268 | $0.0000055702 | $0.0000055702 | - | $1,078,107 |
| Jul-07 2025 | $0.0000055989 | $0.0000055989 | $0.0000056459 | $0.0000056459 | - | $1,089,164 |
| Jul-06 2025 | $0.0000056527 | $0.0000055996 | $0.000005659 | $0.0000055996 | - | $1,099,629 |
| Jul-05 2025 | $0.0000055996 | $0.0000055996 | $0.0000056254 | $0.0000056147 | - | $1,089,301 |
| Jul-04 2025 | $0.0000056147 | $0.0000056123 | $0.0000057261 | $0.0000057261 | $151 | $1,092,231 |
| Jul-03 2025 | $0.0000057261 | $0.0000057261 | $0.0000057461 | $0.0000057461 | - | $1,113,913 |
| Jul-02 2025 | $0.0000057461 | $0.000005638 | $0.0000057618 | $0.000005638 | $253 | $1,117,800 |
| Jul-01 2025 | $0.000005638 | $0.000005638 | $0.0000057577 | $0.0000057577 | $295 | $1,096,775 |
| Jun-30 2025 | $0.0000057577 | $0.0000056735 | $0.000005797 | $0.0000056735 | $958 | $1,120,062 |
| Jun-29 2025 | $0.0000056735 | $0.0000056735 | $0.000005709 | $0.0000056767 | - | $1,103,665 |
| Jun-28 2025 | $0.0000056767 | $0.0000056767 | $0.000005706 | $0.0000056951 | - | $1,104,293 |
| Jun-27 2025 | $0.0000056951 | $0.0000056951 | $0.0000057369 | $0.0000057369 | - | $1,107,871 |
| Jun-26 2025 | $0.0000057369 | $0.0000057132 | $0.000005738 | $0.0000057132 | - | $1,116,010 |
| Jun-25 2025 | $0.0000057405 | $0.0000057256 | $0.0000057405 | $0.0000057256 | - | $1,116,700 |
| Jun-24 2025 | $0.0000057256 | $0.0000057081 | $0.0000061634 | $0.0000061295 | - | $1,113,813 |