Market Cap RM11.88T -0.68%
Volume 24h RM668.37B -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 53 Seconds ago
FrysCrypto FRY

FrysCrypto (FRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-19 2024 RM0.026793 RM0.023363 RM0.026793 RM0.024946 - -
Feb-18 2024 RM0.024946 RM0.024946 RM0.027063 RM0.027063 - -
Feb-17 2024 RM0.027063 RM0.027063 RM0.029082 RM0.029082 - -
Feb-16 2024 RM0.029082 RM0.024961 RM0.029383 RM0.024961 - -
Feb-15 2024 RM0.024961 RM0.024275 RM0.024961 RM0.024729 - -
Feb-14 2024 RM0.02575 RM0.02575 RM0.029677 RM0.029677 - -
Feb-13 2024 RM0.029898 RM0.020206 RM0.029898 RM0.021178 - -
Feb-12 2024 RM0.021303 RM0.017235 RM0.021303 RM0.017249 - -
Feb-11 2024 RM0.017371 RM0.015533 RM0.017602 RM0.015533 RM3,020 -
Feb-10 2024 RM0.017022 RM0.017022 RM0.018798 RM0.017597 RM17,201 -
Feb-09 2024 RM0.017741 RM0.015829 RM0.017741 RM0.016159 RM19,459 -
Feb-08 2024 RM0.015934 RM0.015132 RM0.015934 RM0.01548 RM9,674 -
Feb-07 2024 RM0.015159 RM0.014094 RM0.015225 RM0.014144 RM16,539 -
Feb-06 2024 RM0.015146 RM0.01444 RM0.015929 RM0.014697 RM17,920 -
Feb-05 2024 RM0.014753 RM0.014753 RM0.015786 RM0.015485 RM13,074 -

Historical and market price analysis of FrysCrypto (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 293 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.