Market Cap $3.17T
0.16%
Volume 24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000081412 | $0.0000080627 | $0.0000082951 | $0.0000080744 | $29,466 | $171,510 |
| Dec-24 2025 | $0.000008059 | $0.0000078971 | $0.0000080754 | $0.0000080508 | $34,658 | $169,778 |
| Dec-23 2025 | $0.0000080476 | $0.0000075326 | $0.000008154 | $0.0000081301 | $32,974 | $169,539 |
| Dec-22 2025 | $0.000008133 | $0.0000080268 | $0.000008222 | $0.0000081779 | $51,932 | $171,337 |
| Dec-21 2025 | $0.0000081425 | $0.0000076152 | $0.0000081989 | $0.0000076533 | $50,863 | $171,537 |
| Dec-20 2025 | $0.0000076703 | $0.0000074627 | $0.0000076703 | $0.0000074999 | $54,883 | $161,589 |
| Dec-19 2025 | $0.0000075313 | $0.0000071502 | $0.0000082051 | $0.0000080033 | $48,663 | $158,661 |
| Dec-18 2025 | $0.000008013 | $0.0000079422 | $0.0000082425 | $0.0000080256 | $52,205 | $168,810 |
| Dec-17 2025 | $0.0000080383 | $0.0000079895 | $0.0000084352 | $0.0000083081 | $54,502 | $169,343 |
| Dec-16 2025 | $0.0000082558 | $0.0000079916 | $0.0000083754 | $0.0000079961 | $54,813 | $173,925 |
| Dec-15 2025 | $0.0000079518 | $0.0000077172 | $0.0000080338 | $0.0000079044 | $54,838 | $167,521 |
| Dec-14 2025 | $0.0000078186 | $0.0000078173 | $0.0000081007 | $0.0000080894 | $58,403 | $164,714 |
| Dec-13 2025 | $0.0000080889 | $0.0000080389 | $0.0000081274 | $0.0000080702 | $56,596 | $170,408 |
| Dec-12 2025 | $0.0000080503 | $0.0000079561 | $0.0000082405 | $0.0000082405 | $53,663 | $169,595 |
| Dec-11 2025 | $0.0000082275 | $0.0000079739 | $0.0000082507 | $0.0000082489 | $52,747 | $173,329 |