Market Cap $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Coins
33.670
+1
Exchanges
885
Last update
3 Minutes ago
Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001096 | $0.00001069 | $0.00001099 | $0.0000108 | $67,034 | $230,959 |
| Nov-14 2025 | $0.00001066 | $0.00001014 | $0.00001085 | $0.00001045 | $40,698 | $224,705 |
| Nov-13 2025 | $0.00001049 | $0.0000099993 | $0.00001049 | $0.0000102 | $75,714 | $221,061 |
| Nov-12 2025 | $0.00001018 | $0.00001002 | $0.00001059 | $0.00001041 | $85,973 | $214,520 |
| Nov-11 2025 | $0.00001048 | $0.0000098879 | $0.00001053 | $0.00001009 | $31,931 | $220,813 |
| Nov-10 2025 | $0.00001013 | $0.0000099873 | $0.0000105 | $0.00001038 | $36,842 | $213,431 |
| Nov-09 2025 | $0.00001039 | $0.00001002 | $0.00001052 | $0.00001032 | $28,751 | $218,999 |
| Nov-08 2025 | $0.00001029 | $0.00001014 | $0.00001049 | $0.00001041 | $36,727 | $216,921 |
| Nov-07 2025 | $0.00001035 | $0.00001007 | $0.00001065 | $0.00001037 | $41,337 | $218,091 |
| Nov-06 2025 | $0.00001028 | $0.00001014 | $0.00001035 | $0.00001035 | $44,745 | $216,695 |
| Nov-05 2025 | $0.00001036 | $0.00001036 | $0.00001084 | $0.00001056 | $38,287 | $218,396 |
| Nov-04 2025 | $0.00001062 | $0.0000094877 | $0.00001062 | $0.0000094895 | $30,308 | $223,790 |
| Nov-03 2025 | $0.0000094706 | $0.0000087174 | $0.0000098054 | $0.0000095588 | $28,028 | $199,517 |
| Nov-02 2025 | $0.0000095445 | $0.0000094748 | $0.0000096298 | $0.0000095438 | $35,501 | $201,073 |
| Nov-01 2025 | $0.0000095488 | $0.0000094703 | $0.000009688 | $0.0000094867 | $56,051 | $201,163 |