Market Cap $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000062137 $0.0000061841 $0.0000063067 $0.0000061852 $16,266 $130,904
Oct-04 2025 $0.0000061873 $0.0000061628 $0.0000062334 $0.0000062334 $118,298 $130,349
Oct-03 2025 $0.000006217 $0.0000061501 $0.0000062654 $0.0000061842 $121,142 $130,974
Oct-02 2025 $0.000006193 $0.0000061547 $0.0000062098 $0.0000061978 $51,107 $130,469
Oct-01 2025 $0.0000061831 $0.0000061831 $0.0000062884 $0.0000062166 $37,631 $130,260
Sep-30 2025 $0.0000062084 $0.0000061662 $0.0000062347 $0.0000061881 $51,066 $130,791
Sep-29 2025 $0.0000061846 $0.0000061835 $0.0000062017 $0.0000061891 $25,989 $130,291
Sep-28 2025 $0.0000061874 $0.0000060552 $0.0000061927 $0.0000060637 $22,182 $130,350
Sep-27 2025 $0.000006061 $0.0000059889 $0.0000061173 $0.000006058 $26,373 $127,686
Sep-26 2025 $0.0000060467 $0.0000060379 $0.0000060694 $0.0000060379 $22,261 $127,385
Sep-25 2025 $0.0000060085 $0.0000060085 $0.0000060993 $0.0000060688 $30,620 $126,581
Sep-24 2025 $0.0000060495 $0.0000060495 $0.0000061187 $0.0000061153 $29,524 $127,445
Sep-23 2025 $0.0000061165 $0.000005975 $0.0000061602 $0.0000059954 $27,148 $128,856
Sep-22 2025 $0.0000060007 $0.0000059929 $0.0000061028 $0.0000060572 $55,093 $126,416
Sep-21 2025 $0.0000060779 $0.0000060286 $0.0000061224 $0.000006054 $49,412 $128,044

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1487 days, from day 09-10-2021.