Market Cap $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Coins
34.052
+7
Exchanges
885
Last update
3 Minutes ago
Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000077097 | $0.0000075423 | $0.0000077323 | $0.0000076666 | $83,272 | $162,420 |
| Jan-13 2026 | $0.0000078275 | $0.0000076595 | $0.00000783 | $0.000007664 | $80,343 | $164,902 |
| Jan-12 2026 | $0.0000076627 | $0.0000075855 | $0.0000078264 | $0.000007589 | $89,668 | $161,430 |
| Jan-11 2026 | $0.0000075967 | $0.0000075219 | $0.0000076877 | $0.0000075443 | $93,229 | $160,039 |
| Jan-10 2026 | $0.0000075674 | $0.0000075439 | $0.0000080142 | $0.0000078097 | $85,769 | $159,423 |
| Jan-09 2026 | $0.0000078162 | $0.0000076433 | $0.0000079539 | $0.0000077578 | $62,358 | $164,664 |
| Jan-08 2026 | $0.0000078046 | $0.000007642 | $0.0000078895 | $0.0000078137 | $80,799 | $164,420 |
| Jan-07 2026 | $0.0000078304 | $0.000007744 | $0.0000079152 | $0.0000078394 | $88,750 | $164,962 |
| Jan-06 2026 | $0.000007887 | $0.0000077296 | $0.0000080089 | $0.0000078754 | $93,034 | $166,154 |
| Jan-05 2026 | $0.0000078945 | $0.0000077736 | $0.0000080807 | $0.0000078745 | $90,873 | $166,313 |
| Jan-04 2026 | $0.0000078631 | $0.0000078138 | $0.0000079445 | $0.0000078925 | $96,231 | $165,652 |
| Jan-03 2026 | $0.0000078767 | $0.0000077886 | $0.0000081026 | $0.0000078977 | $86,061 | $165,939 |
| Jan-02 2026 | $0.0000079163 | $0.0000077542 | $0.0000081019 | $0.0000078465 | $76,771 | $166,774 |
| Jan-01 2026 | $0.0000079029 | $0.0000078205 | $0.0000079963 | $0.0000079112 | $78,587 | $166,491 |
| Dec-31 2025 | $0.0000079317 | $0.0000077318 | $0.0000079357 | $0.0000077821 | $102,112 | $167,097 |