Market Cap $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 4 Seconds ago
Fruits Eco FRTS

Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000095509 $0.0000094468 $0.0000096613 $0.0000094989 $75,534 $201,209
Oct-25 2025 $0.0000095228 $0.0000094701 $0.0000095879 $0.0000095879 $75,663 $200,617
Oct-24 2025 $0.0000095903 $0.0000092727 $0.0000096327 $0.0000092727 $41,859 $202,038
Oct-23 2025 $0.000009273 $0.0000076851 $0.0000094667 $0.0000076851 $38,924 $195,354
Oct-22 2025 $0.0000076529 $0.0000076529 $0.0000099486 $0.0000087698 $35,153 $161,224
Oct-21 2025 $0.0000088232 $0.0000088232 $0.0000093104 $0.0000091562 $70,169 $185,878
Oct-20 2025 $0.0000091671 $0.0000090687 $0.0000095605 $0.0000090687 $40,634 $193,123
Oct-19 2025 $0.0000089468 $0.0000085629 $0.0000089468 $0.0000086944 $1,836 $188,483
Oct-18 2025 $0.000009115 $0.0000074074 $0.0000091941 $0.0000075965 $50,579 $192,025
Oct-17 2025 $0.0000075875 $0.0000073968 $0.0000079995 $0.0000079437 $52,860 $159,846
Oct-16 2025 $0.0000074976 $0.0000071153 $0.0000079473 $0.0000071166 $34,561 $157,953
Oct-15 2025 $0.0000071234 $0.0000071055 $0.0000075839 $0.0000074763 $41,057 $150,070
Oct-14 2025 $0.0000074783 $0.0000063265 $0.0000075194 $0.0000063937 $40,623 $157,546
Oct-13 2025 $0.0000064308 $0.0000061699 $0.0000064308 $0.0000062114 $46,417 $135,477
Oct-12 2025 $0.0000063015 $0.0000059842 $0.0000063015 $0.0000059936 $29,947 $132,754

Historical and market price analysis of Fruits Eco (FRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1508 days, from day 09-10-2021.