Market Cap $2.59T
-7.37%
Volume 24h $377.68B
10.07%
BTC % 54.35%
-1.03%
ETH % 9.7%
-1.44%
Coins
34.195
+7
Exchanges
885
Last update
3 Minutes ago
Fruits Eco (FRTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000006847 | $0.0000067332 | $0.0000069421 | $0.000006858 | $75,367 | $144,245 |
| Feb-03 2026 | $0.0000069177 | $0.0000068969 | $0.0000071432 | $0.0000069423 | $75,640 | $145,735 |
| Feb-02 2026 | $0.0000069963 | $0.0000069789 | $0.0000072002 | $0.0000071573 | $76,985 | $147,391 |
| Feb-01 2026 | $0.0000070188 | $0.0000070188 | $0.0000073018 | $0.0000071074 | $45,099 | $147,865 |
| Jan-31 2026 | $0.000007105 | $0.000007022 | $0.0000073363 | $0.0000073363 | $56,992 | $149,682 |
| Jan-30 2026 | $0.0000073081 | $0.0000071724 | $0.000007376 | $0.0000073276 | $86,593 | $153,959 |
| Jan-29 2026 | $0.0000073306 | $0.0000071063 | $0.0000073778 | $0.0000073458 | $89,427 | $154,434 |
| Jan-28 2026 | $0.0000073826 | $0.0000072646 | $0.0000073838 | $0.0000072934 | $87,126 | $155,529 |
| Jan-27 2026 | $0.0000073424 | $0.0000072547 | $0.0000073496 | $0.0000072993 | $84,238 | $154,682 |
| Jan-26 2026 | $0.000007322 | $0.0000072501 | $0.0000073415 | $0.0000072501 | $89,846 | $154,252 |
| Jan-25 2026 | $0.000007209 | $0.0000071799 | $0.0000074158 | $0.0000073834 | $93,100 | $151,873 |
| Jan-24 2026 | $0.00000742 | $0.0000072863 | $0.00000742 | $0.0000073621 | $94,675 | $156,317 |
| Jan-23 2026 | $0.0000073538 | $0.0000072792 | $0.0000073706 | $0.000007343 | $90,840 | $154,923 |
| Jan-22 2026 | $0.0000073328 | $0.0000073239 | $0.0000075185 | $0.0000074193 | $96,352 | $154,480 |
| Jan-21 2026 | $0.0000074427 | $0.0000072631 | $0.0000075632 | $0.0000072631 | $83,773 | $156,795 |