Market Cap $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Frox (FROX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001182 | $0.00001025 | $0.00001182 | $0.00001152 | - | - |
| Aug-17 2025 | $0.00001152 | $0.0000102 | $0.00001243 | $0.00001208 | $43 | - |
| Aug-16 2025 | $0.00001208 | $0.00001208 | $0.00001312 | $0.00001239 | - | - |
| Aug-15 2025 | $0.00001239 | $0.00001094 | $0.00001263 | $0.00001094 | - | - |
| Aug-14 2025 | $0.00001094 | $0.0000102 | $0.00001164 | $0.00001125 | $50 | - |
| Aug-13 2025 | $0.00001125 | $0.0000099959 | $0.0000124 | $0.0000099988 | $30 | - |
| Aug-12 2025 | $0.0000099969 | $0.0000099969 | $0.00001514 | $0.00001514 | $1 | - |
| Aug-11 2025 | $0.00001514 | $0.00001149 | $0.00001548 | $0.00001548 | - | - |
| Aug-10 2025 | $0.00001548 | $0.00001529 | $0.00001548 | $0.00001529 | - | - |
| Aug-09 2025 | $0.00001529 | $0.0000152 | $0.00001547 | $0.0000152 | - | - |
| Aug-08 2025 | $0.00001497 | $0.00001497 | $0.00001528 | $0.00001528 | - | - |
| Aug-07 2025 | $0.00001485 | $0.0000144 | $0.00001489 | $0.0000144 | - | - |
| Aug-06 2025 | $0.0000144 | $0.0000142 | $0.0000144 | $0.0000142 | - | - |
| Aug-05 2025 | $0.0000142 | $0.00001389 | $0.0000142 | $0.00001389 | - | - |
| Aug-04 2025 | $0.00001389 | $0.00001383 | $0.00001404 | $0.00001383 | - | - |