Market Cap $4.58T 2.2%
Volume 24h $398.08B 6.97%
BTC % 54.34% -0.44%
ETH % 12.33% 1.62%
Coins 33.337 +14
Exchanges 885
Last update 3 Minutes ago
FrontFanz FANX

FrontFanz (FANX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00007142 $0.00007119 $0.0000725 $0.00007119 $454 $6,978
Oct-04 2025 $0.00007119 $0.00007093 $0.00007174 $0.00007174 $152 $6,956
Oct-03 2025 $0.00007182 $0.00007115 $0.00007182 $0.00007129 $615 $7,017
Oct-02 2025 $0.00007136 $0.00007022 $0.0000716 $0.0000704 $335 $6,972
Oct-01 2025 $0.0000701 $0.00006894 $0.00007108 $0.00006897 $459 $6,849
Sep-30 2025 $0.00006884 $0.00006848 $0.00006967 $0.00006967 $407 $6,726
Sep-29 2025 $0.00006977 $0.00006871 $0.00006988 $0.00006901 $262 $6,817
Sep-28 2025 $0.000069 $0.00006758 $0.000069 $0.00006794 $205 $6,742
Sep-27 2025 $0.00006798 $0.00006776 $0.00006804 $0.00006798 - $6,642
Sep-26 2025 $0.0000679 $0.0000665 $0.00006813 $0.00006668 - $6,634
Sep-25 2025 $0.00006677 $0.00006603 $0.00006905 $0.00006905 $1,153 $6,524
Sep-24 2025 $0.00006917 $0.00006865 $0.00006954 $0.00006927 $379 $6,758
Sep-23 2025 $0.00006933 $0.00006888 $0.00006987 $0.00006962 $297 $6,774
Sep-22 2025 $0.00006955 $0.00006904 $0.00007259 $0.00007259 - $6,795
Sep-21 2025 $0.00007268 $0.00007268 $0.00007316 $0.00007312 $190 $7,101

Historical and market price analysis of FrontFanz (FANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 693 days, from day 11-14-2023.