Market Cap R46.54T 2.78%
Volume 24h R2.43T -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 37 Seconds ago
FROG FROG

FROG (FROG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.00935338 R0.00914897 R0.00935338 R0.00914897 R0 -
May-16 2024 R0.00914897 R0.00914897 R0.00946281 R0.00940549 R203 -
May-15 2024 R0.00940549 R0.00916797 R0.00947152 R0.00947152 R3,211 -
May-14 2024 R0.00947152 R0.00947152 R0.00947152 R0.00947152 - -
May-13 2024 R0.00947152 R0.00943829 R0.010523 R0.010523 R27,737 -
May-12 2024 R0.010523 R0.010523 R0.01965 R0.01965 R219,064 -
May-11 2024 R0.01965 R0.01965 R0.019993 R0.019993 R8,076 -
May-10 2024 R0.019993 R0.019993 R0.019993 R0.019993 R72 -
May-09 2024 R0.019986 R0.019601 R0.020045 R0.019601 R2,230 -
May-08 2024 R0.019601 R0.019601 R0.019675 R0.019675 R559 -
May-07 2024 R0.019675 R0.019675 R0.020127 R0.020127 R267 -
May-06 2024 R0.020127 R0.019848 R0.020127 R0.019848 R878 -
May-05 2024 R0.019848 R0.019848 R0.019848 R0.019848 - -
May-04 2024 R0.019848 R0.019386 R0.019848 R0.019395 R4,719 -
May-03 2024 R0.019395 R0.017973 R0.019395 R0.017973 R11,527 -

Historical and market price analysis of FROG (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 364 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.