Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.063965 | $0.061812 | $0.064569 | $0.062731 | $2,691 | - |
Jul-25 2024 | $0.058469 | $0.058469 | $0.06401 | $0.06401 | $5,245 | - |
Jul-24 2024 | $0.064076 | $0.063464 | $0.066057 | $0.065564 | $19,885 | - |
Jul-23 2024 | $0.065575 | $0.063083 | $0.066467 | $0.06319 | $6,035 | - |
Jul-22 2024 | $0.063006 | $0.062736 | $0.073301 | $0.072746 | $6,007,626 | - |
Jul-21 2024 | $0.0729 | $0.072354 | $0.073207 | $0.07256 | $239,853 | - |
Jul-20 2024 | $0.072981 | $0.070835 | $0.074378 | $0.074378 | $23,852 | - |
Jul-19 2024 | $0.074313 | $0.070652 | $0.074342 | $0.072512 | $21,925 | - |
Jul-18 2024 | $0.072605 | $0.072605 | $0.075931 | $0.07535 | $19,568 | - |
Jul-17 2024 | $0.075147 | $0.068635 | $0.076427 | $0.073632 | $22,860 | - |
Jul-16 2024 | $0.074172 | $0.071431 | $0.074172 | $0.071431 | $20,238 | - |
Jul-15 2024 | $0.072938 | $0.069677 | $0.074297 | $0.070664 | $22,888 | - |
Jul-14 2024 | $0.07095 | $0.066972 | $0.07095 | $0.067186 | $22,950 | - |
Jul-13 2024 | $0.067191 | $0.063833 | $0.071669 | $0.068024 | $22,593 | - |
Jul-12 2024 | $0.066766 | $0.063138 | $0.070319 | $0.070319 | $23,513 | - |