Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-04 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-03 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-02 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-01 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
May-31 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
May-30 2025 | $0.0000000262 | $0.0000000262 | $0.0000000272 | $0.0000000272 | - | - |
May-29 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
May-28 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
May-27 2025 | $0.0000000272 | $0.0000000265 | $0.0000000272 | $0.0000000265 | - | - |
May-26 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
May-25 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
May-24 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
May-23 2025 | $0.0000000265 | $0.0000000265 | $0.0000000273 | $0.0000000273 | - | - |
May-22 2025 | $0.0000000273 | $0.0000000258 | $0.0000000273 | $0.0000000258 | - | - |