Market Cap $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Coins
28.222
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000003083 | $0.0000003083 | $0.0000003083 | $0.0000003083 | - | - |
Jul-23 2024 | $0.0000003083 | $0.0000003083 | $0.0000003168 | $0.0000003168 | $79 | - |
Jul-22 2024 | $0.0000003168 | $0.0000003168 | $0.0000003168 | $0.0000003168 | - | - |
Jul-21 2024 | $0.0000003168 | $0.0000003136 | $0.0000003168 | $0.0000003136 | $100 | - |
Jul-20 2024 | $0.0000003136 | $0.0000003055 | $0.0000003136 | $0.0000003055 | $0 | - |
Jul-19 2024 | $0.0000003055 | $0.0000003055 | $0.0000003055 | $0.0000003055 | - | - |
Jul-18 2024 | $0.0000003055 | $0.0000003055 | $0.0000003055 | $0.0000003055 | $353 | - |
Jul-17 2024 | $0.0000003102 | $0.0000003075 | $0.0000003156 | $0.0000003075 | $113 | - |
Jul-16 2024 | $0.0000003075 | $0.0000002924 | $0.0000003085 | $0.0000002924 | $17 | - |
Jul-15 2024 | $0.0000002924 | $0.0000002924 | $0.0000002924 | $0.0000002924 | - | - |
Jul-14 2024 | $0.0000002924 | $0.0000002908 | $0.0000002924 | $0.0000002912 | $76 | - |
Jul-13 2024 | $0.0000002912 | $0.0000002856 | $0.000000292 | $0.0000002856 | $40 | - |
Jul-12 2024 | $0.0000002856 | $0.0000002845 | $0.0000002944 | $0.0000002944 | $1 | - |
Jul-11 2024 | $0.0000002944 | $0.0000002889 | $0.0000002944 | $0.0000002901 | $198 | - |
Jul-10 2024 | $0.0000002901 | $0.0000002809 | $0.0000002901 | $0.0000002809 | $12 | - |