Market Cap $2.52T
1.13%
Volume 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000000718 | $0.0000000677 | $0.0000000718 | $0.0000000677 | $17 | - |
Oct-18 2024 | $0.0000000677 | $0.000000067 | $0.0000000677 | $0.000000067 | $13 | - |
Oct-17 2024 | $0.000000067 | $0.000000067 | $0.000000069 | $0.000000069 | $25 | - |
Oct-16 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Oct-15 2024 | $0.000000069 | $0.0000000623 | $0.000000069 | $0.0000000623 | $28 | - |
Oct-14 2024 | $0.0000000623 | $0.0000000593 | $0.0000000623 | $0.00000006 | $28 | - |
Oct-13 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Oct-12 2024 | $0.00000006 | $0.0000000582 | $0.0000000752 | $0.0000000731 | $183 | - |
Oct-11 2024 | $0.0000000731 | $0.0000000731 | $0.0000000792 | $0.0000000792 | $36 | - |
Oct-10 2024 | $0.0000000792 | $0.0000000738 | $0.0000000792 | $0.0000000738 | $34 | - |
Oct-09 2024 | $0.0000000738 | $0.000000073 | $0.0000000738 | $0.000000073 | $3 | - |
Oct-08 2024 | $0.000000073 | $0.0000000727 | $0.000000073 | $0.0000000727 | $1 | - |
Oct-07 2024 | $0.0000000727 | $0.0000000696 | $0.0000000727 | $0.0000000696 | $85 | - |
Oct-06 2024 | $0.0000000805 | $0.0000000792 | $0.0000003202 | $0.0000003202 | $968 | - |
Oct-05 2024 | $0.0000003202 | $0.0000003202 | $0.0000003202 | $0.0000003202 | - | - |