Market Cap $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Coins
28.907
+14
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000003432 | $0.0000003328 | $0.0000003432 | $0.0000003328 | $7 | - |
Sep-25 2024 | $0.0000003328 | $0.0000003328 | $0.0000003466 | $0.0000003466 | $165 | - |
Sep-24 2024 | $0.0000003466 | $0.0000003466 | $0.0000003466 | $0.0000003466 | - | - |
Sep-23 2024 | $0.0000003466 | $0.0000003313 | $0.0000003466 | $0.0000003313 | $97 | - |
Sep-22 2024 | $0.0000003313 | $0.0000003305 | $0.0000003313 | $0.0000003305 | $75 | - |
Sep-21 2024 | $0.0000003305 | $0.0000003221 | $0.0000003305 | $0.0000003221 | $87 | - |
Sep-20 2024 | $0.0000003221 | $0.0000003221 | $0.0000003221 | $0.0000003221 | - | - |
Sep-19 2024 | $0.0000003221 | $0.0000003094 | $0.0000003221 | $0.0000003094 | $49 | - |
Sep-18 2024 | $0.0000003094 | $0.0000003064 | $0.0000003164 | $0.0000003164 | $238 | - |
Sep-17 2024 | $0.0000003164 | $0.0000003164 | $0.0000003164 | $0.0000003164 | - | - |
Sep-16 2024 | $0.0000003164 | $0.0000003164 | $0.0000003221 | $0.0000003221 | $19 | - |
Sep-15 2024 | $0.0000003221 | $0.0000003217 | $0.0000003221 | $0.0000003217 | $97 | - |
Sep-14 2024 | $0.0000003217 | $0.0000003061 | $0.0000003217 | $0.0000003061 | $555 | - |
Sep-13 2024 | $0.0000003061 | $0.0000003031 | $0.0000003061 | $0.0000003031 | $23 | - |
Sep-12 2024 | $0.0000003031 | $0.0000002828 | $0.0000003048 | $0.0000002828 | $208 | - |