Market Cap $4.08T -3.19%
Volume 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Coins 32.814 +12
Exchanges 885
Last update 3 Minutes ago
Fringe Finance FRIN

Fringe Finance (FRIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.00023013 $0.00022611 $0.00023115 $0.00023112 $50,796 $150,642
Aug-17 2025 $0.00022815 $0.0002261 $0.00023115 $0.00022714 $48,619 $149,344
Aug-16 2025 $0.00022717 $0.00022613 $0.00022718 $0.00022615 $50,074 $148,704
Aug-15 2025 $0.00022617 $0.00022608 $0.00022957 $0.00022957 $51,639 $148,051
Aug-14 2025 $0.00022963 $0.00022963 $0.00028395 $0.00023422 $16,466 $150,313
Aug-13 2025 $0.00023424 $0.00023194 $0.00023695 $0.00023394 $15,088 $153,336
Aug-12 2025 $0.00023493 $0.0002321 $0.00023695 $0.00023314 $46,617 $153,784
Aug-11 2025 $0.00023708 $0.00018915 $0.00023708 $0.00018921 $58,081 $155,192
Aug-10 2025 $0.00018832 $0.00018821 $0.00019253 $0.00019226 $25,659 $123,275
Aug-09 2025 $0.00018917 $0.00018629 $0.00019321 $0.00018629 $49,461 $123,834
Aug-08 2025 $0.00018726 $0.00018305 $0.00018726 $0.00018604 $51,766 $122,584
Aug-07 2025 $0.00018506 $0.00015301 $0.00018506 $0.00015503 $62,084 $121,142
Aug-06 2025 $0.00015802 $0.00015322 $0.00015821 $0.00015524 $52,316 $103,442
Aug-05 2025 $0.00015524 $0.00015472 $0.00016024 $0.00015547 $49,049 $101,623
Aug-04 2025 $0.00016036 $0.00015399 $0.00021503 $0.00021302 $43,408 $104,972

Historical and market price analysis of Fringe Finance (FRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1300 days, from day 01-27-2022.