Market Cap $4.58T 1.62%
Volume 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
Fringe Finance FRIN

Fringe Finance (FRIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00014302 $0.00014199 $0.00014504 $0.00014504 $51,296 $93,623
Oct-04 2025 $0.00014404 $0.00014204 $0.00014509 $0.00014507 $55,319 $94,291
Oct-03 2025 $0.00014406 $0.00014207 $0.0001451 $0.00014307 $45,480 $94,299
Oct-02 2025 $0.00014205 $0.00014204 $0.00014508 $0.00014209 $47,805 $92,990
Oct-01 2025 $0.00014407 $0.00014201 $0.0001451 $0.00014401 $54,284 $94,311
Sep-30 2025 $0.00015202 $0.00015001 $0.00015314 $0.00015211 $52,371 $99,510
Sep-29 2025 $0.0001531 $0.00015004 $0.00015312 $0.00015305 $51,018 $100,217
Sep-28 2025 $0.00015106 $0.00015003 $0.00015306 $0.00015206 $52,175 $98,886
Sep-27 2025 $0.00015307 $0.00015004 $0.00015807 $0.00015607 $50,716 $100,201
Sep-26 2025 $0.00015406 $0.00015406 $0.00015814 $0.00015406 $47,739 $100,849
Sep-25 2025 $0.00015506 $0.00015402 $0.00015811 $0.00015743 $49,832 $101,501
Sep-24 2025 $0.0001584 $0.00015403 $0.00015844 $0.00015805 $54,631 $103,689
Sep-23 2025 $0.00015709 $0.00015405 $0.00015815 $0.00015813 $50,317 $102,829
Sep-22 2025 $0.00015612 $0.00015407 $0.00015813 $0.00015607 $48,649 $102,194
Sep-21 2025 $0.00015608 $0.00015405 $0.00015809 $0.00015809 $53,823 $102,169

Historical and market price analysis of Fringe Finance (FRIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1348 days, from day 01-27-2022.