Market Cap NZ$4.19T 1.9%
Volume 24h NZ$213.99B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 59 Seconds ago
Friendz FDZ

Friendz (FDZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.00037353 NZ$0.00036276 NZ$0.00037544 NZ$0.00036379 - -
May-16 2024 NZ$0.00036277 NZ$0.00036148 NZ$0.00036983 NZ$0.00036983 - -
May-15 2024 NZ$0.00036906 NZ$0.00034497 NZ$0.00036906 NZ$0.00034497 - -
May-14 2024 NZ$0.00034452 NZ$0.00034303 NZ$0.0003527 NZ$0.00035216 - -
May-13 2024 NZ$0.00035195 NZ$0.00034083 NZ$0.00035382 NZ$0.00034558 - -
May-12 2024 NZ$0.00034484 NZ$0.00034174 NZ$0.00034696 NZ$0.00034265 - -
May-11 2024 NZ$0.00034248 NZ$0.00034047 NZ$0.00034438 NZ$0.00034235 - -
May-10 2024 NZ$0.00034237 NZ$0.00033893 NZ$0.00035636 NZ$0.00035387 - -
May-09 2024 NZ$0.00035441 NZ$0.00034372 NZ$0.00035441 NZ$0.00034517 - -
May-08 2024 NZ$0.00034352 NZ$0.00034352 NZ$0.0003542 NZ$0.00035207 - -
May-07 2024 NZ$0.00035109 NZ$0.00035109 NZ$0.00036225 NZ$0.00035488 - -
May-06 2024 NZ$0.00035673 NZ$0.00035519 NZ$0.00036833 NZ$0.00036291 - -
May-05 2024 NZ$0.00036142 NZ$0.00035671 NZ$0.00036387 NZ$0.00036105 - -
May-04 2024 NZ$0.00036032 NZ$0.00035505 NZ$0.00036259 NZ$0.0003558 - -
May-03 2024 NZ$0.0003565 NZ$0.00033523 NZ$0.0003565 NZ$0.0003355 - -

Historical and market price analysis of Friendz (FDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2236 days, from day 04-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.