Market Cap $2.57T
1.37%
Volume 24h $172.70B
-12.5%
BTC % 53.97%
-0.53%
ETH % 9.64%
-1.03%
Coins
34.231
Exchanges
885
Last update
20 Seconds ago
Frencoin (FREN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000002968 | $0.0000002968 | $0.0000003122 | $0.0000003122 | - | - |
| Feb-12 2026 | $0.0000003148 | $0.0000003114 | $0.0000003197 | $0.0000003197 | - | - |
| Feb-11 2026 | $0.0000003187 | $0.0000003187 | $0.0000003282 | $0.0000003277 | - | - |
| Feb-10 2026 | $0.0000003303 | $0.0000003275 | $0.0000003372 | $0.0000003372 | - | - |
| Feb-09 2026 | $0.0000003343 | $0.0000003343 | $0.0000003447 | $0.0000003447 | - | - |
| Feb-08 2026 | $0.0000003428 | $0.0000003381 | $0.0000003506 | $0.0000003381 | - | - |
| Feb-07 2026 | $0.0000003381 | $0.0000003381 | $0.0000003508 | $0.0000003454 | - | - |
| Feb-06 2026 | $0.0000003478 | $0.0000003477 | $0.0000003553 | $0.0000003553 | - | - |
| Feb-05 2026 | $0.0000003534 | $0.0000003534 | $0.0000003708 | $0.0000003643 | - | - |
| Feb-04 2026 | $0.0000003601 | $0.0000003601 | $0.0000003751 | $0.0000003751 | - | - |
| Feb-03 2026 | $0.0000003751 | $0.0000003751 | $0.0000003857 | $0.0000003844 | - | - |
| Feb-02 2026 | $0.0000003844 | $0.0000003844 | $0.0000003916 | $0.000000385 | - | - |
| Feb-01 2026 | $0.0000003863 | $0.0000003863 | $0.000000402 | $0.000000402 | - | - |
| Jan-31 2026 | $0.0000004018 | $0.0000002576 | $0.0000004508 | $0.0000002576 | - | - |
| Jan-30 2026 | $0.0000002545 | $0.0000002545 | $0.0000003391 | $0.0000003391 | - | - |