Market Cap Tk261.40T 4.89%
Volume 24h Tk18.51T -55.57%
BTC % 50.15% -0.77%
ETH % 16.19% -0.61%
Coins 27.987 +15
Exchanges 885
Last update 1 minute ago
Freeway Token FWT

Freeway Token (FWT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2024 Tk0.00558546 Tk0.00558546 Tk0.00645464 Tk0.0063755 - Tk55,854,681
Jul-04 2024 Tk0.0064516 Tk0.00556196 Tk0.0064516 Tk0.00561876 - Tk64,516,039
Jul-03 2024 Tk0.00556425 Tk0.00555469 Tk0.00643387 Tk0.00639648 - Tk55,642,536
Jul-02 2024 Tk0.00643812 Tk0.00555305 Tk0.00645537 Tk0.00642754 - Tk64,381,242
Jul-01 2024 Tk0.00640479 Tk0.00559195 Tk0.0064559 Tk0.0064559 - Tk64,047,930
Jun-30 2024 Tk0.00644294 Tk0.00555487 Tk0.00645413 Tk0.00645413 - Tk64,429,467
Jun-29 2024 Tk0.00556134 Tk0.0055567 Tk0.00645445 Tk0.00569966 - Tk55,613,470
Jun-28 2024 Tk0.00633024 Tk0.0055556 Tk0.0064266 Tk0.00636351 - Tk63,302,451
Jun-27 2024 Tk0.00638358 Tk0.00555872 Tk0.00645179 Tk0.00639012 - Tk63,835,832
Jun-26 2024 Tk0.00562216 Tk0.00555706 Tk0.00644365 Tk0.00634638 - Tk56,221,671
Jun-25 2024 Tk0.00563546 Tk0.0055566 Tk0.00645108 Tk0.0055566 - Tk56,354,661
Jun-24 2024 Tk0.00560165 Tk0.00555479 Tk0.00644659 Tk0.00644659 - Tk56,016,597
Jun-23 2024 Tk0.00641956 Tk0.00555947 Tk0.00641956 Tk0.00560008 - Tk64,195,608
Jun-22 2024 Tk0.00525901 Tk0.00525901 Tk0.00643278 Tk0.00559002 - Tk52,590,198
Jun-21 2024 Tk0.0062803 Tk0.00549131 Tk0.00638133 Tk0.0055342 - Tk62,803,028

Historical and market price analysis of Freeway Token (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1341 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.