Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Free Palestine YAFA

Free Palestine (YAFA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00980442 $0.00974706 $0.00994901 $0.00993975 - $9,510,282
Oct-02 2025 $0.00993975 $0.00942899 $0.00993975 $0.00942899 - $9,641,552
Oct-01 2025 $0.00942899 $0.00916435 $0.00965389 $0.00929681 - $9,146,117
Sep-30 2025 $0.00929681 $0.00910289 $0.00966685 $0.00966685 - $9,017,904
Sep-29 2025 $0.00966685 $0.00934318 $0.00966685 $0.00934318 - $9,376,838
Sep-28 2025 $0.00934318 $0.00907468 $0.00934318 $0.00922963 - $9,062,877
Sep-27 2025 $0.00922963 $0.00909463 $0.00931218 $0.00929735 $1,887 $8,952,735
Sep-26 2025 $0.00919181 $0.00912787 $0.00925101 $0.00922727 - $8,916,055
Sep-25 2025 $0.00922727 $0.00922727 $0.010083 $0.010083 $2,820 $8,950,448
Sep-24 2025 $0.010083 $0.010025 $0.010527 $0.010527 $2,389 $9,781,132
Sep-23 2025 $0.010527 $0.010467 $0.010875 $0.010796 - $10,211,783
Sep-22 2025 $0.010796 $0.010682 $0.012112 $0.012112 - $10,472,890
Sep-21 2025 $0.012112 $0.012028 $0.012305 $0.012199 $3,219 $11,748,636
Sep-20 2025 $0.0122 $0.012055 $0.012277 $0.012222 $5,523 $11,834,212
Sep-19 2025 $0.012211 $0.01211 $0.012807 $0.012807 $2,807 $11,845,481

Historical and market price analysis of Free Palestine (YAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 428 days, from day 08-02-2024.