Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Free Palestine YAFA

Free Palestine (YAFA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00736926 $0.00732412 $0.00736926 $0.00732412 - $7,148,177
Oct-24 2025 $0.00732412 $0.00730506 $0.00741669 $0.00730506 - $7,104,391
Oct-23 2025 $0.0073264 $0.00688441 $0.0073264 $0.00688441 - $7,106,609
Oct-22 2025 $0.00688441 $0.00688441 $0.0073857 $0.0073857 $3 $6,677,874
Oct-21 2025 $0.0073857 $0.0072765 $0.00767384 $0.00738634 - $7,164,124
Oct-20 2025 $0.00738634 $0.00738634 $0.00751208 $0.00742688 $105 $7,164,752
Oct-19 2025 $0.00742688 $0.00724098 $0.00742688 $0.00727243 - $7,204,072
Oct-18 2025 $0.00728286 $0.00707821 $0.00728286 $0.00707821 $9 $7,064,375
Oct-17 2025 $0.00707821 $0.00688942 $0.00719069 $0.00715327 $1,407 $6,865,866
Oct-16 2025 $0.00715327 $0.00711958 $0.00785612 $0.00785612 $5 $6,938,671
Oct-15 2025 $0.00785612 $0.00779815 $0.00785858 $0.00779815 - $7,620,435
Oct-14 2025 $0.00779815 $0.00757254 $0.00799515 $0.00799515 - $7,564,203
Oct-13 2025 $0.00799515 $0.00762278 $0.00799515 $0.00762278 - $7,755,293
Oct-12 2025 $0.00762278 $0.00689599 $0.00765248 $0.00713721 $1,631 $7,394,091
Oct-11 2025 $0.00713721 $0.00713721 $0.00822951 $0.00822951 - $6,923,094

Historical and market price analysis of Free Palestine (YAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 450 days, from day 08-02-2024.