Market Cap $2.63T
0.18%
Volume 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Free Palestine (YAFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00203887 | $0.00198031 | $0.00203887 | $0.00198031 | - | $1,977,711 |
| Apr-07 2026 | $0.00198031 | $0.00198031 | $0.00198031 | $0.00198031 | - | $1,920,900 |
| Apr-06 2026 | $0.00198031 | $0.00198031 | $0.00198031 | $0.00198031 | - | $1,920,900 |
| Apr-05 2026 | $0.00198031 | $0.00198031 | $0.00198031 | $0.00198031 | - | $1,920,900 |
| Apr-04 2026 | $0.00198031 | $0.00197876 | $0.00198031 | $0.00197876 | - | $1,920,900 |
| Apr-03 2026 | $0.00197876 | $0.00193147 | $0.00197876 | $0.00193147 | - | $1,919,397 |
| Apr-02 2026 | $0.00193147 | $0.00193147 | $0.00200134 | $0.00200134 | - | $1,873,529 |
| Apr-01 2026 | $0.00200134 | $0.00198371 | $0.00204546 | $0.00198371 | - | $1,941,306 |
| Mar-31 2026 | $0.00198371 | $0.00198331 | $0.00204286 | $0.00204286 | - | $1,924,199 |
| Mar-30 2026 | $0.00204286 | $0.00201712 | $0.0020457 | $0.0020457 | - | $1,981,576 |
| Mar-29 2026 | $0.0020457 | $0.0020457 | $0.0020457 | $0.0020457 | - | $1,984,330 |
| Mar-28 2026 | $0.0020457 | $0.0020457 | $0.00217529 | $0.00217529 | - | $1,984,330 |
| Mar-27 2026 | $0.00217529 | $0.00217529 | $0.00217529 | $0.00217529 | - | $2,110,031 |
| Mar-26 2026 | $0.00217529 | $0.00217529 | $0.00224454 | $0.00224454 | - | $2,110,031 |
| Mar-25 2026 | $0.00225121 | $0.00219959 | $0.00226437 | $0.00219959 | - | $2,183,681 |