Market Cap R49.33T -3.34%
Volume 24h R3.11T 41.24%
BTC % 50.79% 0.43%
ETH % 16.26% -0.36%
Coins 27.577 +29
Exchanges 885
Last update 1 minute ago
FRED FREDDO

FRED (FREDDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2023 R0.00026765 R0.00026765 R0.00026765 R0.00026765 - -
Aug-28 2023 R0.00026765 R0.00026765 R0.00026765 R0.00026765 - -
Aug-27 2023 R0.00026765 R0.00026765 R0.00026765 R0.00026765 - -
Aug-26 2023 R0.00026765 R0.00026765 R0.00026765 R0.00026765 - -
Aug-25 2023 R0.00026765 R0.00026765 R0.00026765 R0.00026765 - -
Aug-24 2023 R0.00026765 R0.00026765 R0.00026765 R0.00026765 - -
Aug-23 2023 R0.00026765 R0.00026505 R0.00026942 R0.00026795 - -
Aug-22 2023 R0.00026361 R0.00025486 R0.00026361 R0.00026244 R60 -
Aug-21 2023 R0.00026355 R0.0002604 R0.00027245 R0.00027245 R20 -
Aug-20 2023 R0.00027245 R0.00027245 R0.00027245 R0.00027245 - -
Aug-19 2023 R0.00027245 R0.00027245 R0.00027245 R0.00027245 - -
Aug-18 2023 R0.00027245 R0.00027245 R0.00027245 R0.00027245 - -
Aug-17 2023 R0.00027495 R0.00027019 R0.0002974 R0.0002974 R47 -
Aug-16 2023 R0.0002974 R0.0002974 R0.0002974 R0.0002974 - -
Aug-15 2023 R0.00029775 R0.00029615 R0.00030557 R0.00030557 R2,136 -

Historical and market price analysis of FRED (FREDDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 99 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.76496 ZAR.