Market Cap RM12.78T -0.3%
Volume 24h RM591.72B 21.53%
BTC % 50.74% 0.45%
ETH % 16.32% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 3 Minutes ago
FRED FREDDO

FRED (FREDDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2023 RM0.00006733 RM0.00006733 RM0.00006733 RM0.00006733 - -
Aug-28 2023 RM0.00006733 RM0.00006733 RM0.00006733 RM0.00006733 - -
Aug-27 2023 RM0.00006733 RM0.00006733 RM0.00006733 RM0.00006733 - -
Aug-26 2023 RM0.00006733 RM0.00006733 RM0.00006733 RM0.00006733 - -
Aug-25 2023 RM0.00006733 RM0.00006733 RM0.00006733 RM0.00006733 - -
Aug-24 2023 RM0.00006733 RM0.00006733 RM0.00006733 RM0.00006733 - -
Aug-23 2023 RM0.00006733 RM0.00006668 RM0.00006778 RM0.00006741 - -
Aug-22 2023 RM0.00006632 RM0.00006412 RM0.00006632 RM0.00006602 RM15 -
Aug-21 2023 RM0.0000663 RM0.00006551 RM0.00006854 RM0.00006854 RM5 -
Aug-20 2023 RM0.00006854 RM0.00006854 RM0.00006854 RM0.00006854 - -
Aug-19 2023 RM0.00006854 RM0.00006854 RM0.00006854 RM0.00006854 - -
Aug-18 2023 RM0.00006854 RM0.00006854 RM0.00006854 RM0.00006854 - -
Aug-17 2023 RM0.00006917 RM0.00006797 RM0.00007482 RM0.00007482 RM12 -
Aug-16 2023 RM0.00007482 RM0.00007482 RM0.00007482 RM0.00007482 - -
Aug-15 2023 RM0.00007491 RM0.0000745 RM0.00007687 RM0.00007687 RM537 -

Historical and market price analysis of FRED (FREDDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 99 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.