Market Cap zł9.94T
0.88%
Volume 24h zł432.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł12,478.41 | zł12,439.11 | zł12,641.81 | zł12,463.93 | zł26,252,251 | - |
May-03 2024 | zł12,470.94 | zł11,900.44 | zł12,488.46 | zł12,001.30 | zł7,601,788 | - |
May-02 2024 | zł12,018.75 | zł11,657.53 | zł12,052.12 | zł11,901.70 | zł18,845,652 | - |
May-01 2024 | zł11,870.72 | zł11,493.90 | zł12,072.71 | zł12,072.71 | zł18,397,001 | - |
Apr-30 2024 | zł12,040.06 | zł11,830.42 | zł12,986.18 | zł12,878.62 | zł15,753,663 | - |
Apr-29 2024 | zł12,919.54 | zł12,573.65 | zł13,150.69 | zł13,084.22 | zł10,885,380 | - |
Apr-28 2024 | zł13,157.39 | zł13,039.87 | zł13,345.95 | zł13,039.87 | zł9,022,636 | - |
Apr-27 2024 | zł13,008.91 | zł12,402.52 | zł13,036.84 | zł12,554.34 | zł9,757,556 | - |
Apr-26 2024 | zł12,563.55 | zł12,472.80 | zł12,659.43 | zł12,659.43 | zł36,277,832 | - |
Apr-25 2024 | zł12,675.95 | zł12,394.94 | zł12,722.21 | zł12,589.79 | zł47,666,808 | - |
Apr-24 2024 | zł12,550.26 | zł12,544.64 | zł13,058.52 | zł12,898.50 | zł42,705,537 | - |
Apr-23 2024 | zł12,861.14 | zł12,715.58 | zł12,969.50 | zł12,847.48 | zł4,581,710 | - |
Apr-22 2024 | zł12,874.31 | zł12,636.49 | zł12,905.32 | zł12,642.54 | zł5,441,480 | - |
Apr-21 2024 | zł12,642.44 | zł12,553.79 | zł12,768.34 | zł12,650.80 | zł11,524,086 | - |
Apr-20 2024 | zł12,628.96 | zł12,159.55 | zł12,679.82 | zł12,198.06 | zł34,561,489 | - |
Historical and market price analysis of Frax Finance - Frax Ether (FRXETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 478 days, from day 01-13-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.