Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Franklin (FLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000032 | $0.00003199 | $0.00003201 | $0.00003201 | $100 | - |
| Jul-12 2025 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | $19 | - |
| Jul-11 2025 | $0.000032 | $0.00003199 | $0.000033 | $0.00003199 | $19 | - |
| Jul-10 2025 | $0.00003199 | $0.00002 | $0.00003202 | $0.00002 | $142 | - |
| Jul-09 2025 | $0.00002001 | $0.00001999 | $0.000023 | $0.000023 | $12 | - |
| Jul-08 2025 | $0.000023 | $0.000021 | $0.00002301 | $0.000021 | $109 | - |
| Jul-07 2025 | $0.000021 | $0.00002099 | $0.00002101 | $0.00002101 | $15 | - |
| Jul-06 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $15 | - |
| Jul-05 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $15 | - |
| Jul-04 2025 | $0.000021 | $0.000021 | $0.000029 | $0.000021 | $15 | - |
| Jul-03 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $58 | - |
| Jul-02 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $58 | - |
| Jul-01 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $58 | - |
| Jun-30 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $58 | - |
| Jun-29 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $58 | - |