Market Cap $4.42T
-0.61%
Volume 24h $381.18B
-27.77%
BTC % 54.85%
0.72%
ETH % 11.81%
-2.2%
Coins
33.374
+13
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.000034 | $0.000028 | $0.00003401 | $0.00002801 | $1 | - |
Oct-07 2025 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | $3 | - |
Oct-06 2025 | $0.000035 | $0.000035 | $0.00003501 | $0.00003501 | $6 | - |
Oct-05 2025 | $0.000035 | $0.000027 | $0.00003501 | $0.000032 | $6 | - |
Oct-04 2025 | $0.00003201 | $0.000032 | $0.00003202 | $0.00003201 | $3 | - |
Oct-03 2025 | $0.00003201 | $0.00003201 | $0.00003202 | $0.00003201 | $3 | - |
Oct-02 2025 | $0.000032 | $0.000032 | $0.00004002 | $0.00004002 | $3 | - |
Oct-01 2025 | $0.00004002 | $0.00004 | $0.00004003 | $0.00004 | $10 | - |
Sep-30 2025 | $0.00003999 | $0.00003999 | $0.00004003 | $0.00004002 | $10 | - |
Sep-29 2025 | $0.00004002 | $0.00004 | $0.00004003 | $0.00004001 | $10 | - |
Sep-28 2025 | $0.00004 | $0.00004 | $0.00004002 | $0.00004002 | $10 | - |
Sep-27 2025 | $0.00004001 | $0.00004001 | $0.00004002 | $0.00004002 | $14 | - |
Sep-26 2025 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004001 | $3 | - |
Sep-25 2025 | $0.00004001 | $0.000038 | $0.00004001 | $0.00003801 | $3 | - |
Sep-24 2025 | $0.00003801 | $0.000038 | $0.00003802 | $0.00003801 | $17 | - |