Market Cap $2.49T
-0.78%
Volume 24h $179.33B
16.57%
BTC % 53.62%
-0.09%
ETH % 9.97%
1.3%
Coins
34.442
+3
Exchanges
885
Last update
2 Minutes ago
Franklin (FLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Mar-29 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Mar-28 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Mar-27 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Mar-26 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Mar-25 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Mar-24 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Mar-23 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Mar-22 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Mar-21 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Mar-20 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Mar-19 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Mar-18 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Mar-17 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Mar-16 2026 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |