Market Cap $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
50 Seconds ago
Francs (FRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00320987 | $0.00320987 | $0.00320987 | $0.00320987 | - | - |
| Jun-21 2025 | $0.00320987 | $0.00320987 | $0.00320987 | $0.00320987 | - | - |
| Jun-20 2025 | $0.00320987 | $0.00320987 | $0.00320987 | $0.00320987 | - | - |
| Jun-19 2025 | $0.00320987 | $0.00320987 | $0.00320987 | $0.00320987 | - | - |
| Jun-18 2025 | $0.00320987 | $0.00320987 | $0.00320987 | $0.00320987 | - | - |
| Jun-17 2025 | $0.00320987 | $0.00320987 | $0.00320987 | $0.00320987 | - | - |
| Jun-16 2025 | $0.00320987 | $0.00315417 | $0.00321462 | $0.0031627 | - | - |
| Jun-15 2025 | $0.00316364 | $0.00313882 | $0.00316826 | $0.00313882 | $4 | - |
| Jun-14 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| Jun-13 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| Jun-12 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| Jun-11 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| Jun-10 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| Jun-09 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| Jun-08 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |