Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00371909 | $0.00370687 | $0.00373916 | $0.00372559 | - | - |
Oct-04 2024 | $0.00372372 | $0.00363768 | $0.00374611 | $0.00363768 | - | - |
Oct-03 2024 | $0.00364452 | $0.00359275 | $0.0036813 | $0.00364041 | - | - |
Oct-02 2024 | $0.00364731 | $0.0036169 | $0.00372684 | $0.00364284 | $2 | - |
Oct-01 2024 | $0.00365104 | $0.00364631 | $0.00384183 | $0.00378396 | $1 | - |
Sep-30 2024 | $0.00381102 | $0.00378765 | $0.0039295 | $0.0039295 | - | - |
Sep-29 2024 | $0.00393729 | $0.00392962 | $0.00395608 | $0.00395583 | $28 | - |
Sep-28 2024 | $0.00393962 | $0.00392826 | $0.00396606 | $0.00395039 | - | - |
Sep-27 2024 | $0.00394672 | $0.00389777 | $0.00398478 | $0.00391133 | - | - |
Sep-26 2024 | $0.00388706 | $0.00377243 | $0.00392875 | $0.00379492 | - | - |
Sep-25 2024 | $0.00378888 | $0.00378888 | $0.00386386 | $0.00384677 | - | - |
Sep-24 2024 | $0.00386882 | $0.00377105 | $0.00386882 | $0.00379898 | - | - |
Sep-23 2024 | $0.00380227 | $0.00377806 | $0.00386955 | $0.00377806 | - | - |
Sep-22 2024 | $0.00381756 | $0.00375197 | $0.00381756 | $0.00379595 | - | - |
Sep-21 2024 | $0.00379705 | $0.00377378 | $0.00380378 | $0.00379043 | - | - |