Market Cap $2.52T
1.82%
Volume 24h $220.09B
40.18%
BTC % 54.3%
0.07%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Francs (FRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-07 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-06 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-05 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-04 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-03 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-02 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Mar-01 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-28 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-27 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-26 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-25 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-24 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-23 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-22 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |