Market Cap Bs.100.04T -0.36%
Volume 24h Bs.8.77T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Fragmint FRAG

Fragmint (FRAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2023 Bs.0.077658 Bs.0.077658 Bs.0.077658 Bs.0.077658 - -
Jul-14 2023 Bs.0.077658 Bs.0.077658 Bs.0.077658 Bs.0.077658 - -
Jul-13 2023 Bs.0.077658 Bs.0.077658 Bs.0.077658 Bs.0.077658 - -
Jul-12 2023 Bs.0.077658 Bs.0.077658 Bs.0.077658 Bs.0.077658 - -
Jul-11 2023 Bs.0.077658 Bs.0.077658 Bs.0.077658 Bs.0.077658 - -
Jul-10 2023 Bs.0.077658 Bs.0.077658 Bs.0.077658 Bs.0.077658 - -
Jul-09 2023 Bs.0.077658 Bs.0.077658 Bs.0.077658 Bs.0.077658 - -
Jul-08 2023 Bs.0.077618 Bs.0.077618 Bs.0.07805 Bs.0.07805 Bs.777 -
Jul-07 2023 Bs.0.078054 Bs.0.078025 Bs.0.086923 Bs.0.086923 Bs.1,110 -
Jul-06 2023 Bs.0.086923 Bs.0.086871 Bs.0.086923 Bs.0.086883 - -
Jul-05 2023 Bs.0.086896 Bs.0.086888 Bs.0.101419 Bs.0.101419 Bs.2,733 -
Jul-04 2023 Bs.0.101419 Bs.0.101419 Bs.0.101419 Bs.0.101419 - -
Jul-03 2023 Bs.0.101411 Bs.0.101411 Bs.0.108794 Bs.0.108794 Bs.2,479 -
Jul-02 2023 Bs.0.108794 Bs.0.108787 Bs.0.108843 Bs.0.108801 - -
Jul-01 2023 Bs.0.108784 Bs.0.108775 Bs.0.109236 Bs.0.109236 Bs.101 -

Historical and market price analysis of Fragmint (FRAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 260 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.