Market Cap AR$2,439.19T 0.07%
Volume 24h AR$214.08T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Fragmint FRAG

Fragmint (FRAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-15 2023 AR$1.8906 AR$1.8906 AR$1.8906 AR$1.8906 - -
Jul-14 2023 AR$1.8906 AR$1.8906 AR$1.8906 AR$1.8906 - -
Jul-13 2023 AR$1.8906 AR$1.8906 AR$1.8906 AR$1.8906 - -
Jul-12 2023 AR$1.8906 AR$1.8906 AR$1.8906 AR$1.8906 - -
Jul-11 2023 AR$1.8906 AR$1.8906 AR$1.8906 AR$1.8906 - -
Jul-10 2023 AR$1.8906 AR$1.8906 AR$1.8906 AR$1.8906 - -
Jul-09 2023 AR$1.8906 AR$1.8906 AR$1.8906 AR$1.8906 - -
Jul-08 2023 AR$1.8896 AR$1.8896 AR$1.9001 AR$1.9001 AR$18,910 -
Jul-07 2023 AR$1.9002 AR$1.8995 AR$2.1161 AR$2.1161 AR$27,016 -
Jul-06 2023 AR$2.1161 AR$2.1148 AR$2.1161 AR$2.1151 - -
Jul-05 2023 AR$2.1155 AR$2.1153 AR$2.4690 AR$2.4690 AR$66,547 -
Jul-04 2023 AR$2.4690 AR$2.4690 AR$2.4690 AR$2.4690 - -
Jul-03 2023 AR$2.4688 AR$2.4688 AR$2.6486 AR$2.6486 AR$60,360 -
Jul-02 2023 AR$2.6486 AR$2.6484 AR$2.6497 AR$2.6487 - -
Jul-01 2023 AR$2.6483 AR$2.6481 AR$2.6593 AR$2.6593 AR$2,447 -

Historical and market price analysis of Fragmint (FRAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 260 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.19265 ARS.