Market Cap $2.22T
1.16%
Volume 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Coins
28.488
+12
Exchanges
885
Last update
3 Minutes ago
Fracton Protocol (HIBAKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00078527 | $0.0006501 | $0.00089622 | $0.0006501 | $1,261 | $4,712 |
| Aug-15 2024 | $0.00065912 | $0.00062322 | $0.00091223 | $0.00091223 | $2,651 | $3,955 |
| Aug-14 2024 | $0.00069037 | $0.00062728 | $0.00094535 | $0.00062728 | $6,574 | $4,142 |
| Aug-13 2024 | $0.00062719 | $0.00059918 | $0.00065832 | $0.0006252 | $13,119 | $3,763 |
| Aug-12 2024 | $0.00062608 | $0.00062418 | $0.00064744 | $0.00064605 | $9,847 | $3,757 |
| Aug-11 2024 | $0.00064708 | $0.00063812 | $0.00064708 | $0.00064615 | $10,062 | $3,883 |
| Aug-10 2024 | $0.00064717 | $0.00060609 | $0.00064717 | $0.00062132 | $10,364 | $3,883 |
| Aug-09 2024 | $0.00062138 | $0.00060114 | $0.00064816 | $0.00060116 | $9,759 | $3,728 |
| Aug-08 2024 | $0.00063721 | $0.0005591 | $0.00064021 | $0.00055913 | $11,461 | $3,823 |
| Aug-07 2024 | $0.0005591 | $0.00049724 | $0.00057432 | $0.0005002 | $10,425 | $3,355 |
| Aug-06 2024 | $0.00049945 | $0.00047911 | $0.00055935 | $0.00047911 | $9,625 | $2,997 |
| Aug-05 2024 | $0.00047906 | $0.00047802 | $0.00063817 | $0.00063782 | $9,164 | $2,874 |
| Aug-04 2024 | $0.0006359 | $0.00063573 | $0.00071565 | $0.00070464 | $9,163 | $3,815 |
| Aug-03 2024 | $0.00070658 | $0.0007012 | $0.00073359 | $0.0007041 | $9,877 | $4,240 |
| Aug-02 2024 | $0.0007131 | $0.00070937 | $0.00074847 | $0.00074036 | $9,783 | $4,279 |