Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.275035 | $0.270743 | $0.306317 | $0.306317 | $903 | - |
Aug-29 2024 | $0.306317 | $0.306317 | $0.33121 | $0.328214 | $335 | - |
Aug-28 2024 | $0.328214 | $0.327421 | $0.345452 | $0.345452 | $251 | - |
Aug-27 2024 | $0.357945 | $0.357945 | $0.363889 | $0.363889 | $64 | - |
Aug-26 2024 | $0.363889 | $0.363889 | $0.380413 | $0.380413 | $105 | - |
Aug-25 2024 | $0.380413 | $0.380413 | $0.402651 | $0.402651 | $345 | - |
Aug-24 2024 | $0.402651 | $0.402651 | $0.427361 | $0.427361 | $466 | - |
Aug-23 2024 | $0.427361 | $0.427361 | $0.428369 | $0.428369 | $5 | - |
Aug-22 2024 | $0.428369 | $0.424489 | $0.428369 | $0.424489 | $141 | - |
Aug-21 2024 | $0.424489 | $0.424489 | $0.424489 | $0.424489 | - | - |
Aug-20 2024 | $0.424489 | $0.408968 | $0.424489 | $0.408968 | $42 | - |
Aug-19 2024 | $0.408968 | $0.400537 | $0.42037 | $0.42037 | $188 | - |
Aug-18 2024 | $0.42037 | $0.414052 | $0.423734 | $0.414052 | $96 | - |
Aug-17 2024 | $0.414052 | $0.414052 | $0.41997 | $0.41997 | $39 | - |
Aug-16 2024 | $0.41997 | $0.41997 | $0.487622 | $0.480895 | $740 | - |