Market Cap $3.57T
3.5%
Volume 24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Coins
30.697
+29
Exchanges
885
Last update
1 minute ago
Foxify (FOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.211774 | $0.197975 | $0.211774 | $0.197975 | $680 | - |
| Jan-13 2025 | $0.197975 | $0.194539 | $0.212433 | $0.210104 | $143 | - |
| Jan-12 2025 | $0.210104 | $0.210104 | $0.217231 | $0.216114 | $2,826 | - |
| Jan-11 2025 | $0.216114 | $0.213982 | $0.216934 | $0.216934 | $411 | - |
| Jan-10 2025 | $0.216934 | $0.211365 | $0.216934 | $0.211365 | $282 | - |
| Jan-09 2025 | $0.211365 | $0.21075 | $0.227126 | $0.21075 | $4,264 | - |
| Jan-08 2025 | $0.21075 | $0.21075 | $0.224744 | $0.224744 | $881 | - |
| Jan-07 2025 | $0.224744 | $0.224744 | $0.244033 | $0.238275 | $544 | - |
| Jan-06 2025 | $0.238275 | $0.236799 | $0.240325 | $0.240325 | $189 | - |
| Jan-05 2025 | $0.237581 | $0.23689 | $0.238999 | $0.237711 | $478 | - |
| Jan-04 2025 | $0.237711 | $0.233249 | $0.239139 | $0.233249 | $3,389 | - |
| Jan-03 2025 | $0.234936 | $0.224519 | $0.235415 | $0.224519 | $2,826 | - |
| Jan-02 2025 | $0.224991 | $0.218696 | $0.230066 | $0.218696 | $568 | - |
| Jan-01 2025 | $0.218696 | $0.218696 | $0.218696 | $0.218696 | - | - |
| Dec-31 2024 | $0.218696 | $0.218696 | $0.228017 | $0.219818 | $586 | - |