Market Cap $3.38T
0.93%
Volume 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
2 Minutes ago
Foxify (FOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.353767 | $0.337839 | $0.353767 | $0.34009 | - | - |
| Jan-03 2026 | $0.351734 | $0.332038 | $0.351734 | $0.339245 | $2,140 | - |
| Jan-02 2026 | $0.339245 | $0.335794 | $0.345126 | $0.335794 | $1,469 | - |
| Jan-01 2026 | $0.335794 | $0.333756 | $0.340673 | $0.3373 | $501 | - |
| Dec-31 2025 | $0.3373 | $0.334385 | $0.339221 | $0.335458 | - | - |
| Dec-30 2025 | $0.335458 | $0.330266 | $0.339732 | $0.332435 | $80 | - |
| Dec-29 2025 | $0.332435 | $0.324981 | $0.333405 | $0.324981 | $1,141 | - |
| Dec-28 2025 | $0.324981 | $0.324981 | $0.331345 | $0.325956 | - | - |
| Dec-27 2025 | $0.326437 | $0.323821 | $0.326847 | $0.323821 | - | - |
| Dec-26 2025 | $0.323821 | $0.323821 | $0.336595 | $0.333657 | $338 | - |
| Dec-25 2025 | $0.333657 | $0.323127 | $0.334317 | $0.323127 | - | - |
| Dec-24 2025 | $0.329062 | $0.324021 | $0.338525 | $0.338525 | $668 | - |
| Dec-23 2025 | $0.340657 | $0.320874 | $0.340657 | $0.325727 | $1,413 | - |
| Dec-22 2025 | $0.325727 | $0.32497 | $0.334517 | $0.329907 | $153 | - |
| Dec-21 2025 | $0.327503 | $0.325378 | $0.332525 | $0.330841 | $242 | - |