Market Cap $2.76T
1.29%
Volume 24h $207.01B
-53.18%
BTC % 59.71%
0.75%
ETH % 8.22%
-3.28%
Coins
31.373
+5
Exchanges
885
Last update
2 Minutes ago
Foxify (FOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.131689 | $0.129546 | $0.131689 | $0.129546 | - | - |
| Mar-10 2025 | $0.126845 | $0.123043 | $0.131867 | $0.127612 | - | - |
| Mar-09 2025 | $0.127612 | $0.127612 | $0.133718 | $0.13174 | - | - |
| Mar-08 2025 | $0.13174 | $0.131069 | $0.132698 | $0.132698 | - | - |
| Mar-07 2025 | $0.132698 | $0.130559 | $0.141722 | $0.141722 | - | - |
| Mar-06 2025 | $0.141722 | $0.137988 | $0.144735 | $0.137988 | - | - |
| Mar-05 2025 | $0.137988 | $0.136435 | $0.142699 | $0.137883 | - | - |
| Mar-04 2025 | $0.137883 | $0.128944 | $0.149512 | $0.149512 | - | - |
| Mar-03 2025 | $0.149512 | $0.149512 | $0.156688 | $0.156688 | $102 | - |
| Mar-02 2025 | $0.156688 | $0.133521 | $0.156688 | $0.136263 | $826 | - |
| Mar-01 2025 | $0.136263 | $0.130898 | $0.138698 | $0.130898 | $396 | - |
| Feb-28 2025 | $0.130898 | $0.130898 | $0.141403 | $0.141403 | $271 | - |
| Feb-27 2025 | $0.141403 | $0.141403 | $0.14193 | $0.14193 | $225 | - |
| Feb-26 2025 | $0.14193 | $0.14193 | $0.148591 | $0.143949 | $257 | - |
| Feb-25 2025 | $0.143949 | $0.140909 | $0.162328 | $0.162328 | $108 | - |