Market Cap zł10.14T -0.74%
Volume 24h zł549.36B 14.14%
BTC % 50.71% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +21
Exchanges 885
Last update 44 Seconds ago
Foxe FOXE

Foxe (FOXE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.000000005926252804256376 zł0.000000005855219788218124 zł0.000000005926252804256376 zł0.000000005855219788218124 zł43 -
Jun-19 2024 zł0.000000005855219788218124 zł0.000000005693490821861073 zł0.000000005855219788218124 zł0.000000005693490821861073 zł175 -
Jun-18 2024 zł0.000000005693490821861073 zł0.000000005693490821861073 zł0.000000005942287709821545 zł0.000000005942287709821545 zł2,915 -
Jun-17 2024 zł0.000000005942287709821545 zł0.000000005942287709821545 zł0.000000006052804927669849 zł0.000000006052804927669849 zł130 -
Jun-16 2024 zł0.000000006052804927669849 zł0.000000005979248717646772 zł0.000000006052804927669849 zł0.000000006038657520105319 zł661 -
Jun-15 2024 zł0.000000006038657520105319 zł0.000000005939559253875467 zł0.000000006038657520105319 zł0.000000005939559253875467 zł360 -
Jun-14 2024 zł0.000000005939559253875467 zł0.000000005939559253875467 zł0.000000005951734737896113 zł0.000000005951734737896113 zł263 -
Jun-13 2024 zł0.000000005951734737896113 zł0.000000005951734737896113 zł0.000000005951734737896113 zł0.000000005951734737896113 - -
Jun-12 2024 zł0.000000005951734737896113 zł0.000000005951734737896113 zł0.000000006247150735159936 zł0.000000006247150735159936 zł99 -
Jun-11 2024 zł0.000000006247150735159936 zł0.000000006247150735159936 zł0.000000006247150735159936 zł0.000000006247150735159936 - -
Jun-10 2024 zł0.000000006247150735159936 zł0.000000006242374549218391 zł0.000000006247150735159936 zł0.000000006242374549218391 zł62 -
Jun-09 2024 zł0.000000006242374549218391 zł0.000000006242374549218391 zł0.000000006245533768418805 zł0.000000006245533768418805 zł81 -
Jun-08 2024 zł0.000000006245533768418805 zł0.000000006245533768418805 zł0.000000006443574233700162 zł0.000000006443574233700162 zł214 -
Jun-07 2024 zł0.000000006443574233700162 zł0.0000000064289984418045 zł0.000000006443574233700162 zł0.0000000064289984418045 zł1,065 -
Jun-06 2024 zł0.0000000064289984418045 zł0.000000006423710579270398 zł0.000000006510345372082385 zł0.000000006423710579270398 zł586 -

Historical and market price analysis of Foxe (FOXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 411 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03792 PLN.