Market Cap CL$2,238.38T -3.06%
Volume 24h CL$124.52T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Fountain Protocol FTP

Fountain Protocol (FTP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.025365 CL$0.025365 CL$0.025365 CL$0.025365 - -
May-06 2024 CL$0.025365 CL$0.025365 CL$0.025365 CL$0.025365 - -
May-05 2024 CL$0.025365 CL$0.021788 CL$0.025365 CL$0.021788 CL$160 -
May-04 2024 CL$0.021788 CL$0.021788 CL$0.021788 CL$0.021788 - -
May-03 2024 CL$0.021788 CL$0.021788 CL$0.021788 CL$0.021788 - -
May-02 2024 CL$0.021788 CL$0.021788 CL$0.021788 CL$0.021788 - -
May-01 2024 CL$0.021788 CL$0.021788 CL$0.026022 CL$0.026022 CL$37 -
Apr-30 2024 CL$0.026022 CL$0.026022 CL$0.026022 CL$0.026022 - -
Apr-29 2024 CL$0.026022 CL$0.026022 CL$0.026022 CL$0.026022 - -
Apr-28 2024 CL$0.026022 CL$0.026022 CL$0.026022 CL$0.026022 - -
Apr-27 2024 CL$0.026022 CL$0.026022 CL$0.026022 CL$0.026022 - -
Apr-26 2024 CL$0.026022 CL$0.02552 CL$0.027858 CL$0.027858 CL$559 -
Apr-25 2024 CL$0.027858 CL$0.027858 CL$0.027858 CL$0.027858 - -
Apr-24 2024 CL$0.027858 CL$0.026962 CL$0.027858 CL$0.026962 CL$46 -
Apr-23 2024 CL$0.026962 CL$0.026962 CL$0.026962 CL$0.026962 - -

Historical and market price analysis of Fountain Protocol (FTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 778 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.