Market Cap $3.56T
-7.28%
Volume 24h $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Coins
33.601
+9
Exchanges
885
Last update
3 Minutes ago
Fottie (FOTTIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000002534 | $0.0000002534 | $0.0000002788 | $0.0000002788 | - | - |
| Nov-02 2025 | $0.0000002788 | $0.0000002778 | $0.0000002788 | $0.0000002778 | - | - |
| Nov-01 2025 | $0.0000002778 | $0.0000002778 | $0.0000002821 | $0.0000002821 | - | - |
| Oct-31 2025 | $0.0000002821 | $0.0000002821 | $0.0000002821 | $0.0000002821 | - | - |
| Oct-30 2025 | $0.0000002821 | $0.0000002821 | $0.0000002868 | $0.0000002868 | - | - |
| Oct-29 2025 | $0.0000002868 | $0.0000002866 | $0.0000002868 | $0.0000002866 | - | - |
| Oct-28 2025 | $0.0000002866 | $0.0000002866 | $0.0000002983 | $0.0000002983 | - | - |
| Oct-27 2025 | $0.0000002983 | $0.0000002924 | $0.0000002983 | $0.0000002924 | - | - |
| Oct-26 2025 | $0.0000002924 | $0.0000002858 | $0.0000002924 | $0.0000002858 | - | - |
| Oct-25 2025 | $0.0000002858 | $0.0000002858 | $0.0000002928 | $0.0000002928 | - | - |
| Oct-24 2025 | $0.0000002928 | $0.0000002928 | $0.0000002928 | $0.0000002928 | - | - |
| Oct-23 2025 | $0.000000292 | $0.000000292 | $0.0000003048 | $0.0000003048 | - | - |
| Oct-22 2025 | $0.0000003048 | $0.0000003048 | $0.0000003243 | $0.0000003243 | - | - |
| Oct-21 2025 | $0.0000003243 | $0.0000003243 | $0.0000003421 | $0.0000003421 | - | - |
| Oct-20 2025 | $0.0000003421 | $0.0000003386 | $0.0000003421 | $0.0000003386 | - | - |