Market Cap $3.15T
-3.32%
Volume 24h $241.69B
18.46%
BTC % 54.52%
0.07%
ETH % 11.27%
-1.86%
Coins
33.812
+4
Exchanges
885
Last update
36 Seconds ago
Fottie (FOTTIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Dec-13 2025 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Dec-12 2025 | $0.0000001874 | $0.0000001874 | $0.0000002045 | $0.0000002045 | - | - |
| Dec-11 2025 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Dec-10 2025 | $0.0000002045 | $0.0000001919 | $0.0000002045 | $0.0000001919 | $128 | - |
| Dec-09 2025 | $0.0000001919 | $0.0000001919 | $0.0000001919 | $0.0000001919 | - | - |
| Dec-08 2025 | $0.0000001916 | $0.0000001916 | $0.0000001972 | $0.0000001972 | - | - |
| Dec-07 2025 | $0.0000001972 | $0.0000001972 | $0.0000002059 | $0.0000002059 | $1,448 | - |
| Dec-06 2025 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-05 2025 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-04 2025 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-03 2025 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-02 2025 | $0.0000002059 | $0.0000002059 | $0.000000209 | $0.000000209 | $152 | - |
| Dec-01 2025 | $0.000000209 | $0.000000209 | $0.000000209 | $0.000000209 | - | - |
| Nov-30 2025 | $0.000000209 | $0.0000002066 | $0.000000209 | $0.0000002082 | - | - |