Market Cap $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Coins
32.419
+18
Exchanges
885
Last update
36 Seconds ago
Fottie (FOTTIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000004827 | $0.0000004814 | $0.0000004857 | $0.0000004857 | - | - |
| Jul-12 2025 | $0.0000004857 | $0.0000004857 | $0.0000004899 | $0.0000004899 | - | - |
| Jul-11 2025 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | - | - |
| Jul-10 2025 | $0.0000004685 | $0.0000004381 | $0.0000004685 | $0.0000004381 | - | - |
| Jul-09 2025 | $0.0000004381 | $0.0000004345 | $0.0000004381 | $0.0000004345 | - | - |
| Jul-08 2025 | $0.0000004345 | $0.0000004235 | $0.0000004345 | $0.0000004235 | $65 | - |
| Jul-07 2025 | $0.0000004235 | $0.0000004235 | $0.0000004343 | $0.0000004324 | - | - |
| Jul-06 2025 | $0.0000004306 | $0.0000004306 | $0.0000004536 | $0.0000004536 | - | - |
| Jul-05 2025 | $0.0000004536 | $0.0000004505 | $0.0000004549 | $0.0000004549 | - | - |
| Jul-04 2025 | $0.0000004549 | $0.0000004549 | $0.0000004684 | $0.0000004684 | $6 | - |
| Jul-03 2025 | $0.0000004684 | $0.0000004439 | $0.0000004684 | $0.0000004439 | - | - |
| Jul-02 2025 | $0.0000004439 | $0.0000004401 | $0.0000004439 | $0.0000004401 | - | - |
| Jul-01 2025 | $0.0000004401 | $0.0000004401 | $0.0000004462 | $0.0000004462 | - | - |
| Jun-30 2025 | $0.0000004462 | $0.0000004436 | $0.0000004593 | $0.0000004436 | - | - |
| Jun-29 2025 | $0.0000004436 | $0.0000004369 | $0.0000004436 | $0.0000004369 | - | - |