Market Cap $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Coins
32.212
+1
Exchanges
885
Last update
22 Seconds ago
Fottie (FOTTIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004373 | $0.0000004373 | $0.000000456 | $0.0000004524 | - | - |
| Jun-21 2025 | $0.0000004524 | $0.0000004524 | $0.0000004756 | $0.0000004713 | $116 | - |
| Jun-20 2025 | $0.0000004713 | $0.0000004713 | $0.0000005803 | $0.0000004951 | - | - |
| Jun-19 2025 | $0.0000004951 | $0.0000004699 | $0.0000005155 | $0.0000004699 | $2,635 | - |
| Jun-18 2025 | $0.0000004699 | $0.0000004699 | $0.0000004784 | $0.0000004784 | - | - |
| Jun-17 2025 | $0.0000004784 | $0.0000004784 | $0.0000004784 | $0.0000004784 | - | - |
| Jun-16 2025 | $0.0000004784 | $0.0000004594 | $0.0000004784 | $0.0000004594 | - | - |
| Jun-15 2025 | $0.0000004594 | $0.000000453 | $0.0000004594 | $0.0000004582 | - | - |
| Jun-14 2025 | $0.0000004582 | $0.000000455 | $0.000000459 | $0.000000455 | - | - |
| Jun-13 2025 | $0.000000455 | $0.0000004514 | $0.0000004997 | $0.0000004997 | - | - |
| Jun-12 2025 | $0.0000004997 | $0.0000004997 | $0.0000005006 | $0.0000005006 | - | - |
| Jun-11 2025 | $0.0000005146 | $0.0000004586 | $0.0000005146 | $0.0000004771 | - | - |
| Jun-10 2025 | $0.0000004771 | $0.0000004353 | $0.0000004771 | $0.0000004353 | - | - |
| Jun-09 2025 | $0.0000004353 | $0.0000004311 | $0.0000004353 | $0.0000004311 | - | - |
| Jun-08 2025 | $0.0000004311 | $0.000000431 | $0.0000004642 | $0.0000004642 | - | - |