Market Cap $3.20T
0.4%
Volume 24h $208.63B
-15.62%
BTC % 54.93%
-0.25%
ETH % 10.98%
0.54%
Coins
34.122
+6
Exchanges
885
Last update
1 minute ago
Fottie (FOTTIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000001769 | $0.0000001769 | $0.0000001769 | $0.0000001769 | - | - |
| Jan-25 2026 | $0.0000001769 | $0.0000001769 | $0.0000001778 | $0.0000001778 | - | - |
| Jan-24 2026 | $0.0000001778 | $0.0000001778 | $0.0000001816 | $0.0000001816 | - | - |
| Jan-23 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |
| Jan-22 2026 | $0.0000001816 | $0.0000001816 | $0.0000001898 | $0.0000001898 | - | - |
| Jan-21 2026 | $0.0000001898 | $0.0000001898 | $0.0000001898 | $0.0000001898 | - | - |
| Jan-20 2026 | $0.0000001898 | $0.0000001898 | $0.000000205 | $0.000000205 | - | - |
| Jan-19 2026 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |
| Jan-18 2026 | $0.000000205 | $0.0000001919 | $0.000000205 | $0.0000001919 | - | - |
| Jan-17 2026 | $0.0000001919 | $0.0000001919 | $0.0000001919 | $0.0000001919 | - | - |
| Jan-16 2026 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Jan-15 2026 | $0.0000001893 | $0.000000189 | $0.0000001893 | $0.000000189 | - | - |
| Jan-14 2026 | $0.000000189 | $0.000000177 | $0.000000189 | $0.000000177 | - | - |
| Jan-13 2026 | $0.000000177 | $0.000000177 | $0.000000177 | $0.000000177 | - | - |
| Jan-12 2026 | $0.000000177 | $0.000000177 | $0.000000177 | $0.000000177 | - | - |