Market Cap $2.58T
0.09%
Volume 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Coins
28.282
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000015957 | $0.0000015957 | $0.0000017545 | $0.0000017506 | $8,930 | - |
Jul-27 2024 | $0.0000017784 | $0.0000016056 | $0.0000017784 | $0.0000016056 | $5,943 | - |
Jul-26 2024 | $0.0000016044 | $0.0000014975 | $0.0000016104 | $0.0000015515 | $9,028 | - |
Jul-25 2024 | $0.000001529 | $0.000001449 | $0.0000015774 | $0.0000015774 | $3,087 | - |
Jul-24 2024 | $0.0000015774 | $0.0000015774 | $0.0000016461 | $0.0000016461 | $2,134 | - |
Jul-23 2024 | $0.0000016461 | $0.0000016104 | $0.0000016496 | $0.0000016261 | $4,732 | - |
Jul-22 2024 | $0.0000016261 | $0.0000016261 | $0.0000018048 | $0.000001684 | $8,633 | - |
Jul-21 2024 | $0.0000016869 | $0.0000016869 | $0.0000019143 | $0.0000019143 | $19,979 | - |
Jul-20 2024 | $0.0000019657 | $0.0000019542 | $0.0000022597 | $0.0000022597 | $16,966 | - |
Jul-19 2024 | $0.0000022597 | $0.0000019423 | $0.0000026465 | $0.0000019423 | $44,320 | - |
Jul-18 2024 | $0.0000019423 | $0.000001822 | $0.0000021474 | $0.0000018849 | $14,915 | - |
Jul-17 2024 | $0.0000018849 | $0.0000018706 | $0.0000021607 | $0.0000018706 | $16,233 | - |
Jul-16 2024 | $0.0000018246 | $0.0000018174 | $0.000002451 | $0.0000023876 | $50,684 | - |
Jul-15 2024 | $0.0000023869 | $0.0000014148 | $0.0000026788 | $0.0000014148 | $65,624 | - |
Jul-14 2024 | $0.0000014148 | $0.0000012051 | $0.0000014476 | $0.0000014476 | $37,723 | - |