Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Seconds ago
Forward Protocol FORWARD

Forward Protocol (FORWARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00022239 $0.00022139 $0.00023998 $0.00023923 $139,843 $1,111,946
Oct-03 2025 $0.0002398 $0.00022036 $0.00024042 $0.00022143 $156,585 $1,198,966
Oct-02 2025 $0.00022131 $0.00022034 $0.00022243 $0.00022205 $141,526 $1,106,553
Oct-01 2025 $0.00022142 $0.0002203 $0.0002224 $0.00022213 $137,608 $1,107,081
Sep-30 2025 $0.00022243 $0.00022085 $0.00022295 $0.00022161 $136,255 $1,112,158
Sep-29 2025 $0.0002211 $0.00022096 $0.00022303 $0.00022276 $144,922 $1,105,467
Sep-28 2025 $0.00022135 $0.00022088 $0.00022307 $0.0002217 $135,885 $1,106,753
Sep-27 2025 $0.0002219 $0.00022089 $0.00022299 $0.0002226 $134,859 $1,109,510
Sep-26 2025 $0.00022239 $0.000221 $0.0002261 $0.00022448 $131,567 $1,111,953
Sep-25 2025 $0.00022548 $0.00022435 $0.0002285 $0.00022678 $145,305 $1,127,400
Sep-24 2025 $0.00022727 $0.00022646 $0.00023006 $0.00023003 $140,714 $1,136,337
Sep-23 2025 $0.00022958 $0.00022843 $0.00023291 $0.00023291 $139,931 $1,147,895
Sep-22 2025 $0.00023241 $0.00023107 $0.00026137 $0.00026113 $131,503 $1,162,013
Sep-21 2025 $0.00025984 $0.000259 $0.00026188 $0.00026046 $141,379 $1,299,175
Sep-20 2025 $0.00026084 $0.00023862 $0.00026245 $0.00024015 $139,224 $1,304,160

Historical and market price analysis of Forward Protocol (FORWARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 607 days, from day 02-06-2024.