Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 16 Seconds ago
Forward Protocol FORWARD

Forward Protocol (FORWARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00011235 $0.00011 $0.00016785 $0.00016785 $13 $561,775
Oct-24 2025 $0.00016785 $0.00016754 $0.00016785 $0.00016754 - $839,245
Oct-23 2025 $0.00016797 $0.00016797 $0.00019999 $0.00019914 - $839,852
Oct-22 2025 $0.00019913 $0.00011045 $0.00020003 $0.00016689 $29 $995,623
Oct-21 2025 $0.00016689 $0.00016689 $0.00017173 $0.00017173 - $834,426
Oct-20 2025 $0.00017172 $0.00016558 $0.00017741 $0.00016867 $50 $858,605
Oct-19 2025 $0.00016867 $0.00015784 $0.00016867 $0.00015791 - $843,367
Oct-18 2025 $0.00015792 $0.00015791 $0.00016322 $0.00016237 $12 $789,588
Oct-17 2025 $0.00016237 $0.00016083 $0.00019994 $0.00016544 $3 $811,825
Oct-16 2025 $0.00016544 $0.00016544 $0.000174 $0.000174 - $827,185
Oct-15 2025 $0.000174 $0.000174 $0.00039409 $0.00039409 - $870,016
Oct-14 2025 $0.00039446 $0.00020447 $0.00039558 $0.00024263 $151,508 $1,972,271
Oct-13 2025 $0.00024319 $0.0002414 $0.00024375 $0.00024276 $139,664 $1,215,946
Oct-12 2025 $0.00024266 $0.00022778 $0.00024342 $0.00022909 $144,588 $1,213,257
Oct-11 2025 $0.00022849 $0.00021039 $0.00022993 $0.00021039 $106,304 $1,142,416

Historical and market price analysis of Forward Protocol (FORWARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 628 days, from day 02-06-2024.