Market Cap zł9.95T -1.62%
Volume 24h zł602.66B -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Forward Protocol FORWARD

Forward Protocol (FORWARD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.00886755 zł0.00884306 zł0.010299 zł0.010278 zł562,007 -
Jul-16 2024 zł0.010223 zł0.010165 zł0.011069 zł0.010655 zł669,638 -
Jul-15 2024 zł0.01032 zł0.00819766 zł0.010567 zł0.00820545 zł793,686 -
Jul-14 2024 zł0.00814534 zł0.00814534 zł0.00952623 zł0.00885635 zł605,046 -
Jul-13 2024 zł0.00897531 zł0.0083574 zł0.012246 zł0.00838212 zł954,085 -
Jul-12 2024 zł0.00841988 zł0.00692637 zł0.00845493 zł0.00749861 zł725,069 -
Jul-11 2024 zł0.00751401 zł0.00749488 zł0.007595 zł0.00750059 zł585,154 -
Jul-10 2024 zł0.00752622 zł0.00750798 zł0.00784216 zł0.00777777 zł604,398 -
Jul-09 2024 zł0.00779272 zł0.00752106 zł0.00783942 zł0.0075612 zł611,288 -
Jul-08 2024 zł0.00752039 zł0.00750776 zł0.00772009 zł0.00772009 zł600,087 -
Jul-07 2024 zł0.00802381 zł0.00775513 zł0.00830547 zł0.00780115 zł562,428 -
Jul-06 2024 zł0.00782692 zł0.00775082 zł0.00810488 zł0.00807784 zł578,468 -
Jul-05 2024 zł0.00807476 zł0.00802416 zł0.008752 zł0.008752 zł582,399 -
Jul-04 2024 zł0.00870631 zł0.00863579 zł0.00932098 zł0.00924774 zł545,498 -
Jul-03 2024 zł0.00934502 zł0.00926299 zł0.00981431 zł0.00974818 zł554,719 -

Historical and market price analysis of Forward Protocol (FORWARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92557 PLN.