Market Cap NZ$4.14T -1.39%
Volume 24h NZ$233.73B -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
Coins 28.135 +20
Exchanges 885
Last update 2 Minutes ago
Forward Protocol FORWARD

Forward Protocol (FORWARD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00430686 NZ$0.00373378 NZ$0.00441581 NZ$0.0037481 NZ$340,431 -
Jul-17 2024 NZ$0.00374585 NZ$0.0037355 NZ$0.00435071 NZ$0.00434175 NZ$237,405 -
Jul-16 2024 NZ$0.00431879 NZ$0.00429424 NZ$0.00467618 NZ$0.00450116 NZ$282,870 -
Jul-15 2024 NZ$0.00435963 NZ$0.00346288 NZ$0.00446388 NZ$0.00346617 NZ$335,271 -
Jul-14 2024 NZ$0.00344078 NZ$0.00344078 NZ$0.00402409 NZ$0.00374112 NZ$255,585 -
Jul-13 2024 NZ$0.00379137 NZ$0.00353035 NZ$0.0051731 NZ$0.00354079 NZ$403,027 -
Jul-12 2024 NZ$0.00355675 NZ$0.00292585 NZ$0.00357155 NZ$0.00316758 NZ$306,286 -
Jul-11 2024 NZ$0.00317409 NZ$0.003166 NZ$0.0032083 NZ$0.00316842 NZ$247,182 -
Jul-10 2024 NZ$0.00317924 NZ$0.00317154 NZ$0.0033127 NZ$0.0032855 NZ$255,311 -
Jul-09 2024 NZ$0.00329182 NZ$0.00317706 NZ$0.00331155 NZ$0.00319402 NZ$258,222 -
Jul-08 2024 NZ$0.00317678 NZ$0.00317145 NZ$0.00326114 NZ$0.00326114 NZ$253,490 -
Jul-07 2024 NZ$0.00338944 NZ$0.00327594 NZ$0.00350842 NZ$0.00329538 NZ$237,582 -
Jul-06 2024 NZ$0.00330627 NZ$0.00327412 NZ$0.00342368 NZ$0.00341226 NZ$244,358 -
Jul-05 2024 NZ$0.00341096 NZ$0.00338958 NZ$0.00369704 NZ$0.00369704 NZ$246,019 -
Jul-04 2024 NZ$0.00367774 NZ$0.00364795 NZ$0.00393739 NZ$0.00390645 NZ$230,431 -

Historical and market price analysis of Forward Protocol (FORWARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 164 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65825 NZD.