Market Cap MX$44.72T 1.17%
Volume 24h MX$1.53T 2.94%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Forward Protocol FORWARD

Forward Protocol (FORWARD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.067952 MX$0.047007 MX$0.067952 MX$0.047429 MX$5,300,374 -
Jun-28 2024 MX$0.047537 MX$0.04293 MX$0.047537 MX$0.045234 MX$3,160,395 -
Jun-27 2024 MX$0.045431 MX$0.04528 MX$0.046536 MX$0.04611 MX$2,606,052 -
Jun-26 2024 MX$0.046118 MX$0.046049 MX$0.048724 MX$0.048724 MX$2,538,539 -
Jun-25 2024 MX$0.048754 MX$0.041222 MX$0.049374 MX$0.045875 MX$3,706,504 -
Jun-24 2024 MX$0.045668 MX$0.045668 MX$0.048075 MX$0.048075 MX$2,665,315 -
Jun-23 2024 MX$0.04797 MX$0.047934 MX$0.048993 MX$0.04881 MX$2,570,413 -
Jun-22 2024 MX$0.049061 MX$0.048521 MX$0.050298 MX$0.049632 MX$2,698,636 -
Jun-21 2024 MX$0.049808 MX$0.049645 MX$0.050299 MX$0.050177 MX$2,666,280 -
Jun-20 2024 MX$0.050292 MX$0.049636 MX$0.050354 MX$0.050354 MX$2,688,209 -
Jun-19 2024 MX$0.049974 MX$0.049872 MX$0.05567 MX$0.055552 MX$2,632,044 -
Jun-18 2024 MX$0.055349 MX$0.055157 MX$0.0604 MX$0.060298 MX$2,587,802 -
Jun-17 2024 MX$0.060101 MX$0.060101 MX$0.066795 MX$0.066795 MX$2,731,729 -
Jun-16 2024 MX$0.066704 MX$0.058578 MX$0.068083 MX$0.058822 MX$3,213,241 -
Jun-15 2024 MX$0.058804 MX$0.056815 MX$0.058804 MX$0.057019 MX$2,800,706 -

Historical and market price analysis of Forward Protocol (FORWARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32209 MXN.