Market Cap CHF2.22T -1.09%
Volume 24h CHF122.41B -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Coins 28.135 +21
Exchanges 885
Last update 46 Seconds ago
Forward Protocol FORWARD

Forward Protocol (FORWARD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00230704 CHF0.00200006 CHF0.0023654 CHF0.00200773 CHF182,357 -
Jul-17 2024 CHF0.00200653 CHF0.00200098 CHF0.00233053 CHF0.00232573 CHF127,170 -
Jul-16 2024 CHF0.00231343 CHF0.00230028 CHF0.00250487 CHF0.00241112 CHF151,524 -
Jul-15 2024 CHF0.00233531 CHF0.00185495 CHF0.00239115 CHF0.00185671 CHF179,594 -
Jul-14 2024 CHF0.00184311 CHF0.00184311 CHF0.00215557 CHF0.00200399 CHF136,909 -
Jul-13 2024 CHF0.00203091 CHF0.00189109 CHF0.00277106 CHF0.00189668 CHF215,888 -
Jul-12 2024 CHF0.00190523 CHF0.00156728 CHF0.00191316 CHF0.00169677 CHF164,067 -
Jul-11 2024 CHF0.00170025 CHF0.00169592 CHF0.00171858 CHF0.00169722 CHF132,407 -
Jul-10 2024 CHF0.00170301 CHF0.00169889 CHF0.0017745 CHF0.00175993 CHF136,762 -
Jul-09 2024 CHF0.00176332 CHF0.00170185 CHF0.00177388 CHF0.00171093 CHF138,321 -
Jul-08 2024 CHF0.00170169 CHF0.00169884 CHF0.00174688 CHF0.00174688 CHF135,787 -
Jul-07 2024 CHF0.00181561 CHF0.00175481 CHF0.00187934 CHF0.00176522 CHF127,265 -
Jul-06 2024 CHF0.00177106 CHF0.00175384 CHF0.00183395 CHF0.00182783 CHF130,895 -
Jul-05 2024 CHF0.00182714 CHF0.00181569 CHF0.00198038 CHF0.00198038 CHF131,784 -
Jul-04 2024 CHF0.00197004 CHF0.00195408 CHF0.00210913 CHF0.00209256 CHF123,434 -

Historical and market price analysis of Forward Protocol (FORWARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 164 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88827 CHF.