Market Cap $2.25T
0.82%
Volume 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Coins
28.493
+2
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00136187 | $0.0013486 | $0.00144928 | $0.0013486 | $7,544 | - |
Aug-16 2024 | $0.00134849 | $0.00124214 | $0.00134855 | $0.00126266 | $2,253 | - |
Aug-15 2024 | $0.00126263 | $0.00126043 | $0.0013161 | $0.0013161 | $2,897 | - |
Aug-14 2024 | $0.00132296 | $0.00132083 | $0.00146167 | $0.00146138 | $7,368 | - |
Aug-13 2024 | $0.00150495 | $0.00126405 | $0.00152264 | $0.0013058 | $18,058 | - |
Aug-12 2024 | $0.00129007 | $0.0012753 | $0.00134571 | $0.00134557 | $4,408 | - |
Aug-11 2024 | $0.00134562 | $0.00132991 | $0.00140361 | $0.00138119 | $2,171 | - |
Aug-10 2024 | $0.00137806 | $0.00131895 | $0.00144307 | $0.00142684 | $5,628 | - |
Aug-09 2024 | $0.00142695 | $0.00134868 | $0.00147151 | $0.00136473 | $20,890 | - |
Aug-08 2024 | $0.00136579 | $0.0013353 | $0.00148453 | $0.00143883 | $8,310 | - |
Aug-07 2024 | $0.00142203 | $0.00127108 | $0.00142203 | $0.00137539 | $33,345 | - |
Aug-06 2024 | $0.00139258 | $0.00118527 | $0.00165817 | $0.00118527 | $136,930 | - |
Aug-05 2024 | $0.00122659 | $0.00108461 | $0.00125293 | $0.00125293 | $12,996 | - |
Aug-04 2024 | $0.00128249 | $0.00118802 | $0.00132746 | $0.00124046 | $26,057 | - |
Aug-03 2024 | $0.00122243 | $0.00121081 | $0.00141561 | $0.00141561 | $6,268 | - |