Market Cap $2.20T
0.53%
Volume 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Coins
28.786
+14
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Sep-16 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Sep-15 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
Sep-14 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |
Sep-13 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Sep-12 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Sep-11 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-10 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001798 | - | - |
Sep-09 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-08 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-07 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-06 2024 | $0.00001797 | $0.00001796 | $0.00001799 | $0.00001798 | - | - |
Sep-05 2024 | $0.00001797 | $0.00001797 | $0.000018 | $0.00001797 | - | - |
Sep-04 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-03 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |