Market Cap $4.53T -0.52%
Volume 24h $319.96B 5.72%
BTC % 54.48% -0.38%
ETH % 12.17% 0.74%
Coins 33.333 +11
Exchanges 885
Last update 3 Minutes ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00760356 $0.00752871 $0.00770805 $0.00752871 - $353,518
Oct-04 2025 $0.00752871 $0.0075158 $0.00762453 $0.00762419 - $350,038
Oct-03 2025 $0.00762419 $0.00751771 $0.00762419 $0.00751771 $72 $354,477
Oct-02 2025 $0.00751768 $0.0072573 $0.00751768 $0.0072573 - $349,525
Oct-01 2025 $0.0072573 $0.00695738 $0.00729143 $0.00701351 - $337,419
Sep-30 2025 $0.00701376 $0.00694887 $0.0070916 $0.0070916 - $326,096
Sep-29 2025 $0.00712378 $0.00690738 $0.00712378 $0.00695828 $107 $331,211
Sep-28 2025 $0.00695828 $0.00671087 $0.00695828 $0.00674979 $54 $323,516
Sep-27 2025 $0.00674979 $0.00673424 $0.00678232 $0.00676986 $15 $313,823
Sep-26 2025 $0.00676986 $0.0065894 $0.00681195 $0.0065894 - $314,756
Sep-25 2025 $0.0065894 $0.00650376 $0.00730635 $0.0072881 - $306,366
Sep-24 2025 $0.0072881 $0.00720675 $0.0072881 $0.00727888 - $338,851
Sep-23 2025 $0.00727888 $0.00725245 $0.00733218 $0.00725245 - $338,423
Sep-22 2025 $0.00725245 $0.00722572 $0.00781626 $0.00781626 - $337,194
Sep-21 2025 $0.00781626 $0.00776871 $0.00782014 $0.00781773 - $363,407

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1474 days, from day 09-23-2021.