Market Cap $3.67T 2.49%
Volume 24h $289.13B 31.68%
BTC % 60.08% -0.58%
ETH % 9.14% 3.61%
Coins 32.370 +7
Exchanges 885
Last update 2 Minutes ago
Forest Knight KNIGHT

Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00635065 $0.00599971 $0.00642152 $0.00602348 $588 $295,265
Jul-08 2025 $0.00601969 $0.00582322 $0.00602327 $0.00585896 $68 $279,878
Jul-07 2025 $0.00585896 $0.00581401 $0.00596367 $0.00596216 - $272,405
Jul-06 2025 $0.00596216 $0.00577141 $0.00596745 $0.00579704 $23 $277,203
Jul-05 2025 $0.00579707 $0.00575888 $0.00579743 $0.00578513 - $269,528
Jul-04 2025 $0.005823 $0.0057612 $0.00601951 $0.00601242 $33 $270,733
Jul-03 2025 $0.00601138 $0.00597501 $0.00604811 $0.0059988 - $279,491
Jul-02 2025 $0.00605707 $0.00564665 $0.00609818 $0.00564665 $149 $281,616
Jul-01 2025 $0.00564664 $0.00564664 $0.00586433 $0.00585532 - $262,534
Jun-30 2025 $0.00591953 $0.00574598 $0.00591959 $0.00586798 - $275,221
Jun-29 2025 $0.00588795 $0.00569114 $0.00588795 $0.00571275 $1,170 $273,753
Jun-28 2025 $0.00571215 $0.00566748 $0.0057218 $0.00567734 $23 $265,579
Jun-27 2025 $0.00567734 $0.00561075 $0.00573757 $0.00564412 $36 $263,961
Jun-26 2025 $0.00563046 $0.00563046 $0.00585727 $0.00571127 - $261,781
Jun-25 2025 $0.00571105 $0.00564463 $0.00576895 $0.0057373 - $265,528

Historical and market price analysis of Forest Knight (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1386 days, from day 09-23-2021.