Market Cap $2.43T
1.86%
Volume 24h $187.13B
-12.29%
BTC % 53.79%
0.01%
ETH % 9.45%
1.58%
Coins
34.259
+5
Exchanges
885
Last update
2 Minutes ago
Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00266142 | $0.00261238 | $0.00266541 | $0.0026565 | - | $126,730 |
| Feb-23 2026 | $0.00265667 | $0.00265667 | $0.00278776 | $0.00278776 | - | $126,504 |
| Feb-22 2026 | $0.0027677 | $0.0027677 | $0.00282541 | $0.00282541 | - | $131,791 |
| Feb-21 2026 | $0.00282541 | $0.00281026 | $0.00284825 | $0.002816 | $190 | $134,539 |
| Feb-20 2026 | $0.00280669 | $0.00276378 | $0.00281877 | $0.00277926 | - | $133,647 |
| Feb-19 2026 | $0.00277928 | $0.00277187 | $0.00281821 | $0.00277553 | - | $132,342 |
| Feb-18 2026 | $0.00277553 | $0.00277551 | $0.00286205 | $0.00285787 | $73 | $132,164 |
| Feb-17 2026 | $0.00285787 | $0.00281319 | $0.00286185 | $0.00281319 | - | $136,085 |
| Feb-16 2026 | $0.00281319 | $0.00280237 | $0.00284509 | $0.00280237 | - | $133,957 |
| Feb-15 2026 | $0.00280237 | $0.00280237 | $0.00299023 | $0.00297903 | - | $133,442 |
| Feb-14 2026 | $0.00298031 | $0.00294333 | $0.00301376 | $0.00295281 | - | $141,915 |
| Feb-13 2026 | $0.00295913 | $0.00278091 | $0.00295913 | $0.00278091 | - | $140,906 |
| Feb-12 2026 | $0.00275873 | $0.00275311 | $0.00283287 | $0.0027958 | - | $131,364 |
| Feb-11 2026 | $0.0027958 | $0.00276351 | $0.00288573 | $0.00288573 | $17 | $133,129 |
| Feb-10 2026 | $0.00288582 | $0.00287959 | $0.00302347 | $0.00300911 | - | $137,415 |