Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
17 Seconds ago
Forest Knight (KNIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.016605 | $0.014315 | $0.016717 | $0.01609 | $124 | $341,335 |
| Jul-25 2024 | $0.016091 | $0.015939 | $0.017118 | $0.016856 | $1,237 | $330,775 |
| Jul-24 2024 | $0.016811 | $0.016811 | $0.018433 | $0.018433 | $2,223 | $345,574 |
| Jul-23 2024 | $0.018424 | $0.01822 | $0.018598 | $0.018286 | $1,115 | $378,732 |
| Jul-22 2024 | $0.01843 | $0.018398 | $0.018689 | $0.018418 | $812 | $378,859 |
| Jul-21 2024 | $0.018355 | $0.018307 | $0.018461 | $0.018419 | $2,346 | $377,306 |
| Jul-20 2024 | $0.018406 | $0.018178 | $0.018518 | $0.018233 | $7,815 | $378,361 |
| Jul-19 2024 | $0.018144 | $0.017312 | $0.018496 | $0.018039 | $6,877 | $372,989 |
| Jul-18 2024 | $0.01804 | $0.01804 | $0.018822 | $0.018497 | $4,638 | $370,834 |
| Jul-17 2024 | $0.018664 | $0.018638 | $0.018831 | $0.018762 | $14,561 | $383,666 |
| Jul-16 2024 | $0.018757 | $0.018707 | $0.018997 | $0.018982 | $16,880 | $385,585 |
| Jul-15 2024 | $0.018837 | $0.018275 | $0.018853 | $0.018275 | $15,520 | $387,233 |
| Jul-14 2024 | $0.018203 | $0.017278 | $0.018304 | $0.018205 | $925 | $374,194 |
| Jul-13 2024 | $0.018206 | $0.018014 | $0.018314 | $0.018014 | $1,121 | $374,259 |
| Jul-12 2024 | $0.017678 | $0.017435 | $0.017758 | $0.017672 | $1,338 | $363,398 |