Market Cap MX$42.47T 0.37%
Volume 24h MX$1.66T -50.48%
BTC % 51.58% -0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Forefront FF

Forefront (FF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2022 MX$8.929 MX$8.929 MX$8.929 MX$8.929 - MX$8,270,084
May-26 2022 MX$8.929 MX$8.929 MX$8.929 MX$8.929 - MX$8,270,084
May-25 2022 MX$8.929 MX$8.929 MX$8.929 MX$8.929 - MX$8,270,084
May-24 2022 MX$8.929 MX$8.929 MX$8.929 MX$8.929 - MX$8,270,084
May-23 2022 MX$8.929 MX$8.929 MX$8.929 MX$8.929 - MX$8,270,084
May-22 2022 MX$8.929 MX$8.929 MX$8.929 MX$8.929 - MX$8,270,084
May-21 2022 MX$8.929 MX$8.869 MX$8.976 MX$8.966 - MX$8,270,084
May-20 2022 MX$8.966 MX$8.796 MX$9.338 MX$9.178 MX$7,431 MX$8,304,164
May-19 2022 MX$9.178 MX$8.668 MX$9.229 MX$8.718 MX$2,611 MX$8,500,729
May-18 2022 MX$8.718 MX$8.717 MX$9.622 MX$9.585 MX$9,013 MX$8,074,599
May-17 2022 MX$9.585 MX$9.219 MX$9.673 MX$9.308 MX$4,841 MX$8,878,303
May-16 2022 MX$9.308 MX$9.195 MX$9.923 MX$9.923 MX$10,094 MX$8,621,474
May-15 2022 MX$9.923 MX$9.266 MX$9.948 MX$9.535 MX$9,078 MX$9,190,853
May-14 2022 MX$9.535 MX$9.058 MX$9.613 MX$9.376 MX$10,053 MX$8,831,698
May-13 2022 MX$9.376 MX$9.376 MX$10.48 MX$9.786 MX$146,015 MX$8,684,348

Historical and market price analysis of Forefront (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 249 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.