Market Cap CN¥18.47T 0.25%
Volume 24h CN¥741.06B -47.75%
BTC % 51.58% -0.13%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Forefront FF

Forefront (FF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2022 CN¥3.8833 CN¥3.8833 CN¥3.8833 CN¥3.8833 - CN¥3,596,719
May-26 2022 CN¥3.8833 CN¥3.8833 CN¥3.8833 CN¥3.8833 - CN¥3,596,719
May-25 2022 CN¥3.8833 CN¥3.8833 CN¥3.8833 CN¥3.8833 - CN¥3,596,719
May-24 2022 CN¥3.8833 CN¥3.8833 CN¥3.8833 CN¥3.8833 - CN¥3,596,719
May-23 2022 CN¥3.8833 CN¥3.8833 CN¥3.8833 CN¥3.8833 - CN¥3,596,719
May-22 2022 CN¥3.8833 CN¥3.8833 CN¥3.8833 CN¥3.8833 - CN¥3,596,719
May-21 2022 CN¥3.8833 CN¥3.8573 CN¥3.9041 CN¥3.8994 - CN¥3,596,719
May-20 2022 CN¥3.8994 CN¥3.8258 CN¥4.0612 CN¥3.9917 CN¥3,232 CN¥3,611,541
May-19 2022 CN¥3.9917 CN¥3.7701 CN¥4.0138 CN¥3.7915 CN¥1,136 CN¥3,697,028
May-18 2022 CN¥3.7916 CN¥3.7913 CN¥4.1850 CN¥4.1688 CN¥3,920 CN¥3,511,701
May-17 2022 CN¥4.1689 CN¥4.0096 CN¥4.2070 CN¥4.0483 CN¥2,106 CN¥3,861,238
May-16 2022 CN¥4.0483 CN¥3.9993 CN¥4.3157 CN¥4.3157 CN¥4,390 CN¥3,749,541
May-15 2022 CN¥4.3157 CN¥4.0300 CN¥4.3266 CN¥4.1471 CN¥3,948 CN¥3,997,168
May-14 2022 CN¥4.1471 CN¥3.9395 CN¥4.1809 CN¥4.0778 CN¥4,372 CN¥3,840,969
May-13 2022 CN¥4.0779 CN¥4.0779 CN¥4.5591 CN¥4.2563 CN¥63,503 CN¥3,776,886

Historical and market price analysis of Forefront (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 249 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.