Market Cap ₺82.26T 2.69%
Volume 24h ₺4.75T -3.61%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Force Protocol FOR

Force Protocol (FOR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-17 2024 ₺0.566376 ₺0.532495 ₺0.570391 ₺0.535349 ₺84,746,337 ₺450,268,969
May-16 2024 ₺0.536374 ₺0.533637 ₺0.557064 ₺0.550346 ₺111,318,117 ₺426,417,609
May-15 2024 ₺0.547047 ₺0.516132 ₺0.55263 ₺0.527299 ₺138,401,493 ₺434,902,734
May-14 2024 ₺0.532478 ₺0.501634 ₺0.564758 ₺0.508927 ₺209,847,003 ₺423,320,199
May-13 2024 ₺0.514469 ₺0.514469 ₺0.553322 ₺0.553322 ₺162,907,769 ₺409,003,297
May-12 2024 ₺0.546374 ₺0.546374 ₺0.597522 ₺0.595661 ₺153,124,228 ₺434,367,568
May-11 2024 ₺0.600568 ₺0.600512 ₺0.616081 ₺0.603334 ₺77,793,010 ₺477,451,975
May-10 2024 ₺0.603693 ₺0.602123 ₺0.649854 ₺0.63536 ₺97,367,634 ₺479,936,263
May-09 2024 ₺0.634364 ₺0.615834 ₺0.645716 ₺0.641321 ₺98,419,508 ₺504,320,070
May-08 2024 ₺0.640634 ₺0.635774 ₺0.652476 ₺0.652476 ₺105,221,249 ₺509,304,177
May-07 2024 ₺0.650869 ₺0.650487 ₺0.673928 ₺0.660174 ₺106,045,935 ₺517,441,558
May-06 2024 ₺0.663279 ₺0.657418 ₺0.687141 ₺0.670584 ₺111,914,780 ₺527,307,516
May-05 2024 ₺0.667933 ₺0.64869 ₺0.671275 ₺0.658523 ₺125,107,217 ₺531,007,527
May-04 2024 ₺0.66044 ₺0.656047 ₺0.667991 ₺0.659661 ₺117,978,633 ₺525,050,398
May-03 2024 ₺0.661905 ₺0.637281 ₺0.663218 ₺0.644053 ₺128,580,903 ₺526,214,509

Historical and market price analysis of Force Protocol (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1766 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2006 TRY.